GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅429
-6.36%
$ 4,290 $ 638
Mar 6, 12 PM $ 0.0₅423
-9.05%
$ 4,229 $ 342
Mar 6, 7 AM $ 0.0₅443
-1.62%
$ 4,428 $ 5,606
Mar 6, 6 AM $ 0.0₅43
+1.93%
$ 4,296 $ 5,498
Mar 6, 5 AM $ 0.0₅426
-1.46%
$ 4,263 $ 5,170
Mar 6, 4 AM $ 0.0₅427
+0.00%
$ 4,269 $ 5,128
Mar 6, 1 AM $ 0.0₅429
+1.41%
$ 4,294 $ 5,008
Mar 6, 12 AM $ 0.0₅446
+0.00%
$ -- $ 4,906
Mar 5, 11 PM $ 0.0₅422
+0.00%
$ 4,223 $ 4,813
Mar 5, 10 PM $ 0.0₅426
+0.00%
$ 4,258 $ 4,810
Mar 5, 9 PM $ 0.0₅428
+0.88%
$ 4,282 $ 4,788
Mar 5, 8 PM $ 0.0₅434
-3.78%
$ 4,341 $ 4,749
Mar 5, 7 PM $ 0.0₅423
-7.30%
$ 4,228 $ 4,172
Mar 5, 6 PM $ 0.0₅423
-0.12%
$ 4,226 $ 3,885
Mar 5, 5 PM $ 0.0₅427
-0.12%
$ 4,269 $ 3,478
Mar 5, 4 PM $ 0.0₅479
+0.00%
$ 4,794 $ 3,290
Mar 5, 3 PM $ 0.0₅435
-0.76%
$ 4,345 $ 3,108
Mar 5, 2 PM $ 0.0₅434
+0.00%
$ 4,341 $ 3,092
Mar 5, 1 PM $ 0.0₅482
+10.29%
$ 4,822 $ 2,888
Mar 5, 10 AM $ 0.0₅495
+0.00%
$ 4,949 $ 1,998
Mar 5, 8 AM $ 0.0₅447
+3.07%
$ 4,467 $ 1,680
Mar 5, 7 AM $ 0.0₅47
+0.00%
$ 4,700 $ 1,480
Mar 5, 4 AM $ 0.0₅488
+12.58%
$ 4,884 $ 1,125
Mar 5, 3 AM $ 0.0₅447
+2.75%
$ 4,473 $ 861
Mar 5, 2 AM $ 0.0₅474
+0.00%
$ 4,743 $ 9,234
Mar 5, 1 AM $ 0.0₅484
+10.89%
$ 4,840 $ 8,920
Mar 5, 12 AM $ 0.0₅439
-0.55%
$ 4,386 $ 8,722
Mar 4, 10 PM $ 0.0₅485
+0.00%
$ 4,848 $ 8,392
Mar 4, 9 PM $ 0.0₅484
+0.00%
$ 4,844 $ 8,064
Mar 4, 8 PM $ 0.0₅442
-9.18%
$ 4,419 $ 7,867
Mar 4, 7 PM $ 0.0₅483
+0.00%
$ 4,829 $ 7,730
Mar 4, 6 PM $ 0.0₅47
+8.14%
$ 4,697 $ 7,297
Mar 4, 5 PM $ 0.0₅462
+6.32%
$ 4,620 $ 7,051
Mar 4, 4 PM $ 0.0₅464
+0.00%
$ -- $ 6,475
Mar 4, 1 PM $ 0.0₅423
+0.00%
$ -- $ 5,143
Mar 4, 12 PM $ 0.0₅436
+1.13%
$ 4,360 $ 5,088
Mar 4, 11 AM $ 0.0₅431
+1.04%
$ 4,311 $ 4,876
Mar 4, 7 AM $ 0.0₅416
-0.18%
$ 4,157 $ 4,542
Mar 4, 5 AM $ 0.0₅413
+0.06%
$ 4,127 $ 4,496
Mar 4, 4 AM $ 0.0₅412
-2.88%
$ 4,125 $ 4,494
Mar 4, 3 AM $ 0.0₅413
-8.09%
$ 4,130 $ 4,392
Mar 4, 12 AM $ 0.0₅417
+0.58%
$ 4,169 $ 3,884
Mar 3, 11 PM $ 0.0₅415
-0.42%
$ 4,150 $ 3,874
Mar 3, 8 PM $ 0.0₅553
+33.11%
$ 5,532 $ 3,154
Mar 3, 7 PM $ 0.0₅432
+3.98%
$ 4,318 $ 2,575
Mar 3, 6 PM $ 0.0₅415
+0.12%
$ 4,154 $ 2,492
Mar 3, 5 PM $ 0.0₅415
+0.00%
$ 4,152 $ 2,282
Mar 3, 4 PM $ 0.0₅413
+0.39%
$ 4,133 $ 2,273
Mar 3, 3 PM $ 0.0₅414
+0.00%
$ 4,139 $ 2,239
Mar 3, 1 PM $ 0.0₅411
-5.84%
$ 4,113 $ 2,236