GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅404
-1.30%
$ 4,037 $ 7,310
Feb 13, 1 AM $ 0.0₅39
-11.83%
$ 3,897 $ 6,825
Feb 13, 12 AM $ 0.0₅418
+0.00%
$ 4,184 $ 6,478
Feb 12, 9 PM $ 0.0₅396
+1.92%
$ 3,959 $ 6,313
Feb 12, 8 PM $ 0.0₅391
-8.82%
$ 3,915 $ 6,208
Feb 12, 7 PM $ 0.0₅467
+2.93%
$ 4,670 $ 5,897
Feb 12, 6 PM $ 0.0₅421
+0.00%
$ 4,205 $ 5,669
Feb 12, 4 PM $ 0.0₅432
-1.39%
$ 4,318 $ 5,286
Feb 12, 3 PM $ 0.0₅395
-1.83%
$ 3,949 $ 4,399
Feb 12, 12 PM $ 0.0₅401
-4.75%
$ 4,014 $ 4,358
Feb 12, 11 AM $ 0.0₅397
-5.42%
$ 3,969 $ 3,923
Feb 12, 10 AM $ 0.0₅396
-0.41%
$ 3,959 $ 3,711
Feb 12, 6 AM $ 0.0₅428
+8.71%
$ 4,276 $ 3,033
Feb 12, 5 AM $ 0.0₅409
-1.80%
$ 3,947 $ 2,842
Feb 12, 3 AM $ 0.0₅4
+1.47%
$ 4,000 $ 2,575
Feb 12, 2 AM $ 0.0₅412
-3.80%
$ 4,117 $ 6,934
Feb 12, 1 AM $ 0.0₅394
+0.82%
$ 3,937 $ 6,571
Feb 12, 12 AM $ 0.0₅425
+7.65%
$ 4,252 $ 6,245
Feb 11, 11 PM $ 0.0₅406
+3.53%
$ 4,065 $ 6,027
Feb 11, 10 PM $ 0.0₅435
+11.32%
$ 4,354 $ 5,787
Feb 11, 9 PM $ 0.0₅4
-1.16%
$ 4,004 $ 5,094
Feb 11, 8 PM $ 0.0₅392
-0.36%
$ 3,917 $ 4,586
Feb 11, 7 PM $ 0.0₅403
+2.73%
$ 4,030 $ 4,498
Feb 11, 6 PM $ 0.0₅414
+0.00%
$ 4,138 $ 4,042
Feb 11, 4 PM $ 0.0₅39
+0.21%
$ 3,895 $ 3,982
Feb 11, 3 PM $ 0.0₅392
+0.00%
$ 3,916 $ 3,641
Feb 11, 2 PM $ 0.0₅401
+2.25%
$ 4,014 $ 3,657
Feb 11, 1 PM $ 0.0₅418
+4.04%
$ 4,181 $ 3,498
Feb 11, 12 PM $ 0.0₅438
+11.81%
$ 4,378 $ 3,135
Feb 11, 11 AM $ 0.0₅421
+7.75%
$ 4,211 $ 2,814
Feb 11, 9 AM $ 0.0₅448
+5.83%
$ 4,480 $ 2,169
Feb 11, 3 AM $ 0.0₅408
+0.67%
$ 4,080 $ 1,138
Feb 10, 11 PM $ 0.0₅405
+0.71%
$ 4,049 $ 10,062
Feb 10, 10 PM $ 0.0₅399
-1.30%
$ 3,987 $ 9,655
Feb 10, 9 PM $ 0.0₅41
+3.20%
$ 4,104 $ 9,404
Feb 10, 8 PM $ 0.0₅401
+0.57%
$ 4,007 $ 9,083
Feb 10, 7 PM $ 0.0₅404
+0.81%
$ 4,043 $ 9,059
Feb 10, 5 PM $ 0.0₅445
+0.00%
$ 4,452 $ 8,435
Feb 10, 4 PM $ 0.0₅399
-5.68%
$ 3,994 $ 8,223
Feb 10, 2 PM $ 0.0₅401
+0.00%
$ 4,013 $ 7,567
Feb 10, 1 PM $ 0.0₅405
-4.52%
$ 4,049 $ 7,659
Feb 10, 11 AM $ 0.0₅408
-0.91%
$ 4,081 $ 7,411
Feb 10, 10 AM $ 0.0₅413
+0.00%
$ 4,128 $ 7,270
Feb 10, 8 AM $ 0.0₅427
+7.21%
$ 4,268 $ 7,065
Feb 10, 7 AM $ 0.0₅439
+0.00%
$ 4,393 $ 6,574
Feb 10, 5 AM $ 0.0₅404
+0.00%
$ 4,045 $ 6,392
Feb 10, 4 AM $ 0.0₅408
+0.00%
$ 4,084 $ 6,403
Feb 10, 1 AM $ 0.0₅442
+0.00%
$ 4,419 $ 6,109
Feb 9, 9 PM $ 0.0₅415
-1.76%
$ 4,145 $ 5,967
Feb 9, 8 PM $ 0.0₅412
+0.00%
$ 4,121 $ 5,845