GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅411
-2.69%
$ 4,111 $ 2,037
Mar 3, 11 AM $ 0.0₅411
+0.00%
$ 4,109 $ 1,979
Mar 3, 8 AM $ 0.0₅415
-8.75%
$ 4,146 $ 1,995
Mar 3, 7 AM $ 0.0₅414
+0.00%
$ 4,142 $ 1,682
Mar 3, 6 AM $ 0.0₅414
+0.00%
$ 4,145 $ 1,685
Mar 3, 5 AM $ 0.0₅443
+6.54%
$ 4,428 $ 1,574
Mar 3, 4 AM $ 0.0₅416
-0.09%
$ 4,157 $ 1,465
Mar 3, 3 AM $ 0.0₅416
+0.00%
$ 4,161 $ 1,466
Mar 3, 1 AM $ 0.0₅422
+0.00%
$ 4,223 $ 1,461
Mar 2, 11 PM $ 0.0₅444
+5.99%
$ 4,439 $ 1,341
Mar 2, 10 PM $ 0.0₅42
+0.11%
$ 4,198 $ 1,028
Mar 2, 9 PM $ 0.0₅426
+1.59%
$ 4,262 $ 999
Mar 2, 8 PM $ 0.0₅418
-0.09%
$ 4,183 $ 971
Mar 2, 7 PM $ 0.0₅421
+0.14%
$ 4,207 $ 956
Mar 2, 6 PM $ 0.0₅418
-0.38%
$ 4,181 $ 937
Mar 2, 5 PM $ 0.0₅441
-6.47%
$ 4,405 $ 487
Mar 2, 4 PM $ 0.0₅436
+0.00%
$ 4,360 $ 76
Mar 2, 3 PM $ 0.0₅416
+0.00%
$ 4,164 $ 12
Mar 2, 12 PM $ 0.0₅408
+0.00%
$ 4,082 $ 12
Mar 2, 11 AM $ 0.0₅41
+0.00%
$ 4,099 $ 6
Mar 2, 7 AM $ 0.0₅407
+0.00%
$ 4,069 $ 4
Mar 1, 5 PM $ 0.0₅412
+0.00%
$ 4,117 $ 858
Mar 1, 4 PM $ 0.0₅452
+0.00%
$ 4,524 $ 699
Mar 1, 8 AM $ 0.0₅416
+0.00%
$ 4,160 $ 530
Mar 1, 7 AM $ 0.0₅428
-2.48%
$ 4,277 $ 485
Feb 28, 10 PM $ 0.0₅409
+0.23%
$ 4,089 $ 668
Feb 28, 9 PM $ 0.0₅422
-3.14%
$ 4,216 $ 611
Feb 28, 9 AM $ 0.0₅396
-0.08%
$ 3,960 $ 232
Feb 28, 8 AM $ 0.0₅426
+0.00%
$ 4,257 $ 117
Feb 27, 2 PM $ 0.0₅405
+0.00%
$ 4,054 $ 3,558
Feb 27, 1 PM $ 0.0₅405
-0.36%
$ 4,048 $ 3,553
Feb 27, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 3,570
Feb 27, 11 AM $ 0.0₅412
+0.00%
$ 4,119 $ 3,613
Feb 27, 10 AM $ 0.0₅426
+0.00%
$ 4,255 $ 3,565
Feb 27, 4 AM $ 0.0₅441
+0.00%
$ 4,409 $ 3,345
Feb 26, 6 AM $ 0.0₅462
+10.72%
$ 4,625 $ 1,219
Feb 25, 2 PM $ 0.0₅41
+0.92%
$ 4,098 $ 189
Feb 25, 10 AM $ 0.0₅433
+0.00%
$ 4,332 $ 1,043
Feb 25, 7 AM $ 0.0₅435
+0.00%
$ 4,346 $ 631
Feb 25, 12 AM $ 0.0₅426
+2.94%
$ 4,262 $ 7,369
Feb 24, 10 PM $ 0.0₅427
+0.00%
$ 4,274 $ 6,765
Feb 24, 4 PM $ 0.0₅47
+0.00%
$ 4,703 $ 6,199
Feb 24, 11 AM $ 0.0₅417
+5.86%
$ 4,169 $ 5,028
Feb 24, 8 AM $ 0.0₅435
+1.29%
$ 4,350 $ 4,750
Feb 23, 10 AM $ 0.0₅452
+0.00%
$ 4,515 $ 1,343
Feb 23, 6 AM $ 0.0₅396
+0.00%
$ 3,959 $ 606
Feb 23, 5 AM $ 0.0₅405
+2.13%
$ 4,054 $ 528
Feb 23, 4 AM $ 0.0₅422
+0.00%
$ 4,218 $ 71
Feb 22, 9 PM $ 0.0₅416
+1.34%
$ 4,159 $ 592
Feb 22, 8 PM $ 0.0₅446
+0.00%
$ 4,465 $ 423