GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅407
+0.00%
$ 4,074 $ 5,812
Feb 9, 6 PM $ 0.0₅416
+2.70%
$ 4,156 $ 5,762
Feb 9, 5 PM $ 0.0₅422
+0.16%
$ 4,223 $ 5,275
Feb 9, 4 PM $ 0.0₅402
+0.00%
$ 4,020 $ 4,972
Feb 9, 3 PM $ 0.0₅416
+4.06%
$ 4,158 $ 4,888
Feb 9, 2 PM $ 0.0₅425
+6.11%
$ 4,251 $ 4,451
Feb 9, 1 PM $ 0.0₅406
+1.38%
$ 4,058 $ 4,314
Feb 9, 12 PM $ 0.0₅437
+0.00%
$ 4,374 $ 4,157
Feb 9, 11 AM $ 0.0₅403
+0.21%
$ 4,033 $ 3,971
Feb 9, 9 AM $ 0.0₅453
+2.43%
$ 4,529 $ 3,303
Feb 9, 8 AM $ 0.0₅404
+0.00%
$ 4,044 $ 2,638
Feb 9, 6 AM $ 0.0₅434
+0.00%
$ 4,340 $ 2,356
Feb 9, 4 AM $ 0.0₅41
+1.36%
$ 4,096 $ 1,669
Feb 9, 1 AM $ 0.0₅41
+0.00%
$ 4,097 $ 6,446
Feb 8, 10 PM $ 0.0₅412
+0.04%
$ 4,117 $ 6,440
Feb 8, 8 PM $ 0.0₅442
+8.54%
$ 4,422 $ 6,250
Feb 8, 7 PM $ 0.0₅422
+4.14%
$ 4,220 $ 6,005
Feb 8, 6 PM $ 0.0₅449
-3.19%
$ 4,491 $ 5,488
Feb 8, 5 PM $ 0.0₅428
+4.36%
$ 4,278 $ 5,070
Feb 8, 4 PM $ 0.0₅441
+0.00%
$ 4,408 $ 4,833
Feb 8, 2 PM $ 0.0₅413
+1.09%
$ 4,134 $ 4,718
Feb 8, 1 PM $ 0.0₅428
+0.00%
$ 4,282 $ 4,615
Feb 8, 12 PM $ 0.0₅444
+8.43%
$ 4,441 $ 4,422
Feb 8, 11 AM $ 0.0₅434
+6.12%
$ 4,342 $ 4,153
Feb 8, 10 AM $ 0.0₅412
+1.10%
$ 4,124 $ 3,672
Feb 8, 9 AM $ 0.0₅429
+0.00%
$ 4,287 $ 3,534
Feb 8, 8 AM $ 0.0₅407
+0.00%
$ 4,074 $ 3,416
Feb 8, 6 AM $ 0.0₅418
+3.28%
$ 4,184 $ 3,345
Feb 8, 5 AM $ 0.0₅444
+8.39%
$ 4,439 $ 3,124
Feb 8, 3 AM $ 0.0₅432
-3.15%
$ 4,322 $ 2,705
Feb 8, 1 AM $ 0.0₅413
+0.00%
$ 4,131 $ 7,293
Feb 7, 11 PM $ 0.0₅419
+2.99%
$ 4,185 $ 7,166
Feb 7, 10 PM $ 0.0₅425
+5.40%
$ 4,249 $ 6,619
Feb 7, 8 PM $ 0.0₅407
+0.00%
$ 4,075 $ 6,047
Feb 7, 6 PM $ 0.0₅447
-1.90%
$ 4,470 $ 5,616
Feb 7, 5 PM $ 0.0₅422
+0.00%
$ 4,222 $ 5,252
Feb 7, 4 PM $ 0.0₅407
-6.45%
$ 4,074 $ 5,131
Feb 7, 2 PM $ 0.0₅424
-1.09%
$ 4,242 $ 4,714
Feb 7, 1 PM $ 0.0₅4
-7.85%
$ 3,998 $ 4,373
Feb 7, 10 AM $ 0.0₅425
+0.00%
$ 4,254 $ 3,763
Feb 7, 9 AM $ 0.0₅411
+0.00%
$ 4,112 $ 3,613
Feb 7, 6 AM $ 0.0₅438
+8.08%
$ 4,384 $ 3,476
Feb 7, 5 AM $ 0.0₅413
+1.27%
$ 4,128 $ 3,319
Feb 7, 4 AM $ 0.0₅432
-0.03%
$ 4,324 $ 2,929
Feb 7, 2 AM $ 0.0₅41
+2.54%
$ 4,101 $ 5,489
Feb 7, 1 AM $ 0.0₅431
+7.15%
$ 4,307 $ 5,306
Feb 7, 12 AM $ 0.0₅411
-4.08%
$ 4,106 $ 5,171
Feb 6, 11 PM $ 0.0₅406
+1.11%
$ 4,063 $ 4,365
Feb 6, 10 PM $ 0.0₅428
+6.05%
$ 4,275 $ 3,865
Feb 6, 9 PM $ 0.0₅447
+0.00%
$ 4,473 $ 3,587