GHOST github.com/tryghost/GHOST Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅676
+0.00%
$ 6,728 $ 539
Today, at 4 PM $ 0.0₅676
+0.00%
$ 6,764 $ 539
Today, at 9 AM $ 0.0₅673
+0.00%
$ 6,728 $ 997
Yesterday, at 10 PM $ 0.0₅699
+0.00%
$ 6,988 $ 833
Yesterday, at 6 PM $ 0.0₅738
+0.00%
$ 7,378 $ 779
Yesterday, at 2 PM $ 0.0₅821
+0.00%
$ 8,208 $ 1,236
Yesterday, at 11 AM $ 0.0₅806
+8.32%
$ 8,060 $ 1,077
Yesterday, at 9 AM $ 0.0₅69
+0.00%
$ 6,896 $ 1,140
Jul 21, 8 PM $ 0.0₅731
+0.00%
$ 7,308 $ 1,664
Jul 21, 6 PM $ 0.0₅804
+5.53%
$ 8,037 $ 1,520
Jul 21, 3 PM $ 0.0₅755
+0.00%
$ 7,552 $ 1,187
Jul 21, 12 PM $ 0.0₅658
+0.00%
$ 6,576 $ 1,094
Jul 21, 10 AM $ 0.0₅607
+0.00%
$ 6,067 $ 1,064
Jul 21, 8 AM $ 0.0₅653
+0.00%
$ 6,527 $ 1,042
Jul 21, 3 AM $ 0.0₅633
-10.09%
$ 6,331 $ 926
Jul 21, 2 AM $ 0.0₅633
+0.00%
$ 6,327 $ 461
Jul 20, 2 PM $ 0.0₅57
+0.00%
$ 5,702 $ 762
Jul 20, 11 AM $ 0.0₅607
+0.00%
$ 6,069 $ 630
Jul 20, 7 AM $ 0.0₅535
-4.19%
$ 5,348 $ 529
Jul 20, 2 AM $ 0.0₅542
-5.01%
$ 5,422 $ 464
Jul 20, 1 AM $ 0.0₅538
+0.00%
$ 5,381 $ 251
Jul 19, 5 PM $ 0.0₅589
+0.00%
$ 5,887 $ 251
Jul 19, 1 PM $ 0.0₅613
+0.00%
$ 6,131 $ 233
Jul 19, 9 AM $ 0.0₅619
+0.00%
$ 6,187 $ 382
Jul 19, 4 AM $ 0.0₅615
+0.00%
$ 6,149 $ 428
Jul 19, 3 AM $ 0.0₅58
+0.00%
$ 5,796 $ 417
Jul 18, 9 PM $ 0.0₅564
+0.00%
$ 5,641 $ 395
Jul 18, 6 PM $ 0.0₅556
+0.00%
$ 5,559 $ 315
Jul 18, 10 AM $ 0.0₅531
+0.00%
$ 5,309 $ 156
Jul 18, 7 AM $ 0.0₅582
+0.00%
$ 5,818 $ 256
Jul 17, 8 AM $ 0.0₅538
+0.00%
$ 5,384 $ 716
Jul 17, 5 AM $ 0.0₅614
+0.00%
$ 6,140 $ 602
Jul 17, 12 AM $ 0.0₅529
+0.00%
$ 5,289 $ 676
Jul 16, 9 PM $ 0.0₅515
+0.00%
$ 5,146 $ 518
Jul 16, 2 PM $ 0.0₅532
+0.00%
$ 5,317 $ 529
Jul 16, 9 AM $ 0.0₅484
+0.00%
$ 4,842 $ 432
Jul 16, 7 AM $ 0.0₅509
+0.00%
$ 5,094 $ 687
Jul 16, 3 AM $ 0.0₅491
+0.00%
$ 4,908 $ 996
Jul 16, 1 AM $ 0.0₅518
+0.00%
$ 5,179 $ 1,151
Jul 16, 12 AM $ 0.0₅53
+0.00%
$ 5,301 $ 1,159
Jul 15, 5 PM $ 0.0₅504
+0.54%
$ 5,043 $ 1,236
Jul 15, 9 AM $ 0.0₅54
+0.00%
$ 5,402 $ 1,016
Jul 15, 8 AM $ 0.0₅601
+0.00%
$ 6,007 $ 1,027
Jul 15, 6 AM $ 0.0₅553
+0.00%
$ 5,529 $ 1,216
Jul 15, 5 AM $ 0.0₅564
+0.00%
$ 5,640 $ 1,038
Jul 15, 4 AM $ 0.0₅508
-3.55%
$ 5,077 $ 1,159
Jul 15, 2 AM $ 0.0₅51
+0.00%
$ 5,098 $ 936
Jul 15, 12 AM $ 0.0₅549
+0.00%
$ 5,487 $ 898
Jul 14, 8 PM $ 0.0₅532
+0.00%
$ 5,322 $ 1,275
Jul 14, 12 PM $ 0.0₅563
+0.00%
$ 5,627 $ 1,919
Download