Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000135
+0.00%
$ -- $ 37
Jun 1, 2026 $ 0.000135
+23.64%
$ 134,900 $ 37
May 31, 2026 $ 0.000109
-0.06%
$ 109,106 $ 23
May 30, 2026 $ 0.000109
-21.43%
$ 109,175 $ 16
May 29, 2026 $ 0.000139
+32.50%
$ 138,950 $ 152
May 28, 2026 $ 0.000105
-3.22%
$ 104,870 $ 297
May 27, 2026 $ 0.000108
-7.32%
$ 108,356 $ 149
May 26, 2026 $ 0.0000813
-71.32%
$ 81,240 $ 582
May 25, 2026 $ 0.000283
+29.55%
$ 283,277 $ 119
May 24, 2026 $ 0.000219
-0.82%
$ 218,654 $ 21
May 21, 2026 $ 0.000208
+0.19%
$ -- $ 10
May 20, 2026 $ 0.000207
+0.71%
$ 207,425 $ 26
May 19, 2026 $ 0.000227
-0.94%
$ 227,364 $ 33
May 18, 2026 $ 0.00023
-4.05%
$ 229,515 $ 96
May 15, 2026 $ 0.000243
-1.01%
$ 243,204 $ 15
May 14, 2026 $ 0.000246
-22.80%
$ 245,697 $ 57
May 13, 2026 $ 0.000318
-2.59%
$ 318,277 $ 28
May 11, 2026 $ 0.000269
+0.06%
$ 268,612 $ 10
May 10, 2026 $ 0.000268
-0.03%
$ 268,444 $ 10
May 9, 2026 $ 0.000271
+0.00%
$ -- $ 180
May 8, 2026 $ 0.000271
+10.85%
$ 270,559 $ 219
May 7, 2026 $ 0.000249
-0.02%
$ -- $ 10
May 6, 2026 $ 0.000249
+53.42%
$ 249,000 $ 68
May 5, 2026 $ 0.000278
+0.41%
$ -- $ 11
May 4, 2026 $ 0.000277
+50.81%
$ 276,743 $ 77
May 1, 2026 $ 0.000153
+0.00%
$ -- $ 60
Apr 29, 2026 $ 0.000151
-5.87%
$ 151,396 $ 1,074
Apr 28, 2026 $ 0.000161
+0.10%
$ -- $ 1,010
Apr 27, 2026 $ 0.000156
-0.96%
$ -- $ 601
Apr 26, 2026 $ 0.000151
+0.00%
$ -- $ 33
Apr 25, 2026 $ 0.00015
-0.27%
$ 150,116 $ 149
Apr 24, 2026 $ 0.000294
+0.08%
$ -- $ 10
Apr 23, 2026 $ 0.000294
-4.77%
$ 294,061 $ 20
Apr 22, 2026 $ 0.000232
+0.42%
$ 232,452 $ 59
Apr 21, 2026 $ 0.000232
-38.34%
$ 231,488 $ 32
Apr 20, 2026 $ 0.000375
+55.30%
$ 375,419 $ 20
Apr 19, 2026 $ 0.000242
+11.48%
$ 241,745 $ 575
Apr 18, 2026 $ 0.000213
+55.84%
$ 212,789 $ 3,764
Apr 17, 2026 $ 0.000137
+0.26%
$ 136,542 $ 19
Apr 16, 2026 $ 0.000148
-0.19%
$ -- $ 8
Apr 15, 2026 $ 0.000148
+1.22%
$ 148,161 $ 48
Apr 14, 2026 $ 0.000266
+136.86%
$ 265,476 $ 389
Apr 13, 2026 $ 0.000112
+0.28%
$ 112,079 $ 53
Apr 12, 2026 $ 0.000112
-0.02%
$ 111,761 $ 116
Mar 19, 2026 $ 0.000107
+0.26%
$ -- $ 7
Mar 18, 2026 $ 0.000106
-1.08%
$ 106,385 $ 7
Mar 11, 2026 $ 0.000118
-16.63%
$ 118,284 $ 14
Mar 10, 2026 $ 0.000152
-5.70%
$ 152,180 $ 4,231
Mar 9, 2026 $ 0.000161
-4.95%
$ 161,371 $ 288
Mar 8, 2026 $ 0.00016
-7.91%
$ 159,564 $ 9,233
Download