Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.000192
+0.00%
$-- $0
Sep 5, 2026 $0.000195
-1.56%
$-- $0.1
Sep 4, 2026 $0.000199
-2.43%
$-- $0
Sep 3, 2026 $0.00019
+0.00%
$-- $0
Aug 29, 2026 $0.000187
+0.00%
$-- $0
Aug 19, 2026 $0.000141
+0.00%
$-- $0.1
Aug 7, 2026 $0.000147
+0.02%
$-- $0
Aug 5, 2026 $0.000147
+0.00%
$147,051 $0
Jul 29, 2026 $0.000157
+3.48%
$157,078 $0
Jul 21, 2026 $0.000151
+1.91%
$-- $1
Jul 19, 2026 $0.000156
+0.64%
$-- $0.1
Jul 15, 2026 $0.000154
-1.00%
$-- $0
Jul 14, 2026 $0.000149
+0.00%
$-- $0
Jul 13, 2026 $0.000146
+0.00%
$145,977 $0
Jul 11, 2026 $0.000151
+0.00%
$-- $1
Jul 8, 2026 $0.000145
-3.61%
$144,663 $0
Jul 3, 2026 $0.000148
+0.00%
$-- $1
Jul 2, 2026 $0.000138
+0.00%
$-- $0
Jun 19, 2026 $0.000123
-0.88%
$-- $0
Jun 16, 2026 $0.000128
+0.00%
$128,045 $0
Jun 2, 2026 $0.000135
+0.00%
$-- $37
Jun 1, 2026 $0.000135
+23.64%
$134,900 $37
May 31, 2026 $0.000109
-0.06%
$109,106 $23
May 30, 2026 $0.000109
-21.43%
$109,175 $16
May 29, 2026 $0.000139
+32.50%
$138,950 $152
May 28, 2026 $0.000105
-3.22%
$104,870 $297
May 27, 2026 $0.000108
-7.32%
$108,356 $149
May 26, 2026 $0.0000813
-71.32%
$81,240 $582
May 25, 2026 $0.000283
+29.55%
$283,277 $119
May 24, 2026 $0.000219
-0.82%
$218,654 $21
May 21, 2026 $0.000208
+0.19%
$-- $10
May 20, 2026 $0.000207
+0.71%
$207,425 $26
May 19, 2026 $0.000227
-0.94%
$227,364 $33
May 18, 2026 $0.00023
-4.05%
$229,515 $96
May 15, 2026 $0.000243
-1.01%
$243,204 $15
May 14, 2026 $0.000246
-22.80%
$245,697 $57
May 13, 2026 $0.000318
-2.59%
$318,277 $28
May 11, 2026 $0.000269
+0.06%
$268,612 $10
May 10, 2026 $0.000268
-0.03%
$268,444 $10
May 9, 2026 $0.000271
+0.00%
$-- $180
May 8, 2026 $0.000271
+10.85%
$270,559 $219
May 7, 2026 $0.000249
-0.02%
$-- $10
May 6, 2026 $0.000249
+53.42%
$249,000 $68
May 5, 2026 $0.000278
+0.41%
$-- $11
May 4, 2026 $0.000277
+50.81%
$276,743 $77
May 1, 2026 $0.000153
+0.00%
$-- $60
Apr 29, 2026 $0.000151
-5.87%
$151,396 $1,074
Apr 28, 2026 $0.000161
+0.10%
$-- $1,010
Apr 27, 2026 $0.000156
-0.96%
$-- $601
Apr 26, 2026 $0.000151
+0.00%
$-- $33
Download