Coinranking
Roost Coin Historical Data
ROOST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2026 | $0.00017 | +0.00% | ||
| Nov 4, 2026 | $0.00017 | +0.00% | ||
| Nov 2, 2026 | $0.000167 | +0.00% | ||
| Nov 1, 2026 | $0.000168 | +0.00% | ||
| Oct 29, 2026 | $0.000171 | +0.00% | ||
| Oct 28, 2026 | $0.000174 | +0.04% | ||
| Oct 27, 2026 | $0.000173 | +0.00% | ||
| Oct 18, 2026 | $0.000171 | +0.00% | ||
| Oct 5, 2026 | $0.000203 | +0.00% | ||
| Oct 2, 2026 | $0.000203 | -0.31% | ||
| Oct 1, 2026 | $0.0002 | +0.00% | ||
| Sep 7, 2026 | $0.000192 | +0.00% | ||
| Sep 5, 2026 | $0.000195 | -1.56% | ||
| Sep 4, 2026 | $0.000199 | -2.43% | ||
| Sep 3, 2026 | $0.00019 | +0.00% | ||
| Aug 29, 2026 | $0.000187 | +0.00% | ||
| Aug 19, 2026 | $0.000141 | +0.00% | ||
| Aug 7, 2026 | $0.000147 | +0.02% | ||
| Aug 5, 2026 | $0.000147 | +0.00% | ||
| Jul 29, 2026 | $0.000157 | +3.48% | ||
| Jul 21, 2026 | $0.000151 | +1.91% | ||
| Jul 19, 2026 | $0.000156 | +0.64% | ||
| Jul 15, 2026 | $0.000154 | -1.00% | ||
| Jul 14, 2026 | $0.000149 | +0.00% | ||
| Jul 13, 2026 | $0.000146 | +0.00% | ||
| Jul 11, 2026 | $0.000151 | +0.00% | ||
| Jul 8, 2026 | $0.000145 | -3.61% | ||
| Jul 3, 2026 | $0.000148 | +0.00% | ||
| Jul 2, 2026 | $0.000138 | +0.00% | ||
| Jun 19, 2026 | $0.000123 | -0.88% | ||
| Jun 16, 2026 | $0.000128 | +0.00% | ||
| Jun 2, 2026 | $0.000135 | +0.00% | ||
| Jun 1, 2026 | $0.000135 | +23.64% | ||
| May 31, 2026 | $0.000109 | -0.06% | ||
| May 30, 2026 | $0.000109 | -21.43% | ||
| May 29, 2026 | $0.000139 | +32.50% | ||
| May 28, 2026 | $0.000105 | -3.22% | ||
| May 27, 2026 | $0.000108 | -7.32% | ||
| May 26, 2026 | $0.0000813 | -71.32% | ||
| May 25, 2026 | $0.000283 | +29.55% | ||
| May 24, 2026 | $0.000219 | -0.82% | ||
| May 21, 2026 | $0.000208 | +0.19% | ||
| May 20, 2026 | $0.000207 | +0.71% | ||
| May 19, 2026 | $0.000227 | -0.94% | ||
| May 18, 2026 | $0.00023 | -4.05% | ||
| May 15, 2026 | $0.000243 | -1.01% | ||
| May 14, 2026 | $0.000246 | -22.80% | ||
| May 13, 2026 | $0.000318 | -2.59% | ||
| May 11, 2026 | $0.000269 | +0.06% | ||
| May 10, 2026 | $0.000268 | -0.03% | ||
Previous Next