Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000146
+0.00%
$ 146,417 $ 460
Today, at 11 AM $ 0.000146
+0.00%
$ 146,417 $ 460
Today, at 10 AM $ 0.000146
-0.02%
$ 146,419 $ 460
Today, at 9 AM $ 0.000146
+0.03%
$ 146,452 $ 460
Today, at 8 AM $ 0.000146
-0.02%
$ 146,411 $ 460
Today, at 7 AM $ 0.000146
+0.00%
$ 146,446 $ 460
Today, at 6 AM $ 0.000146
-0.01%
$ 146,443 $ 460
Today, at 5 AM $ 0.000146
+0.01%
$ 146,464 $ 460
Today, at 4 AM $ 0.000146
+0.00%
$ 146,448 $ 460
Today, at 3 AM $ 0.000146
-0.01%
$ 146,443 $ 460
Today, at 2 AM $ 0.000146
+0.00%
$ 146,461 $ 460
Today, at 1 AM $ 0.000146
+0.06%
$ 146,455 $ 460
Yesterday, at 6 PM $ 0.000266
-0.10%
$ 265,476 $ 389
Yesterday, at 4 PM $ 0.000275
-0.15%
$ 274,589 $ 361
Yesterday, at 3 PM $ 0.000275
-0.05%
$ 274,992 $ 361
Yesterday, at 2 PM $ 0.000275
-0.09%
$ 275,141 $ 361
Yesterday, at 1 PM $ 0.000275
+0.09%
$ 275,384 $ 25
Yesterday, at 6 AM $ 0.000112
+0.04%
$ 112,131 $ 53
Yesterday, at 5 AM $ 0.000112
+0.01%
$ 112,081 $ 53
Yesterday, at 4 AM $ 0.000112
+0.01%
$ 112,068 $ 53
Yesterday, at 3 AM $ 0.000112
-0.01%
$ 112,061 $ 53
Yesterday, at 2 AM $ 0.000112
+0.01%
$ 112,068 $ 53
Yesterday, at 1 AM $ 0.000112
-0.01%
$ 112,052 $ 53
Apr 14, 12 AM $ 0.000112
-0.02%
$ 112,061 $ 53
Apr 13, 11 PM $ 0.000112
+0.00%
$ 112,079 $ 53
Apr 13, 10 PM $ 0.000112
+0.01%
$ 112,074 $ 53
Apr 13, 9 PM $ 0.000112
-0.01%
$ 112,059 $ 53
Apr 13, 8 PM $ 0.000112
+0.06%
$ 112,072 $ 53
Apr 13, 7 PM $ 0.000112
+0.03%
$ 112,005 $ 53
Apr 13, 6 PM $ 0.000112
-0.13%
$ 111,967 $ 53
Apr 13, 5 PM $ 0.000112
+0.24%
$ 112,111 $ 53
Apr 13, 4 PM $ 0.000112
+0.34%
$ 111,842 $ 53
Apr 13, 3 PM $ 0.000111
+0.11%
$ 111,459 $ 53
Apr 13, 2 PM $ 0.000111
+0.13%
$ 111,335 $ 53
Apr 13, 1 PM $ 0.000111
-0.10%
$ 111,191 $ 53
Apr 13, 12 PM $ 0.000111
+0.24%
$ 111,302 $ 53
Apr 13, 11 AM $ 0.000111
-0.04%
$ 111,032 $ 53
Apr 13, 10 AM $ 0.000111
-0.05%
$ 111,074 $ 53
Apr 13, 9 AM $ 0.000111
-0.27%
$ 111,134 $ 53
Apr 13, 8 AM $ 0.000111
-0.21%
$ 111,435 $ 53
Apr 13, 7 AM $ 0.000112
-0.19%
$ 111,668 $ 53
Apr 13, 5 AM $ 0.000112
-0.05%
$ 111,909 $ 63
Apr 13, 4 AM $ 0.000112
+0.06%
$ 111,967 $ 116
Apr 13, 3 AM $ 0.000112
+0.01%
$ 111,902 $ 116
Apr 13, 2 AM $ 0.000112
+0.04%
$ 111,895 $ 116
Apr 13, 1 AM $ 0.000112
+0.02%
$ 111,846 $ 116
Apr 13, 12 AM $ 0.000112
+0.06%
$ 111,826 $ 116
Apr 12, 11 PM $ 0.000112
-0.02%
$ 111,761 $ 116
Apr 12, 10 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 9 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Download