Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 AM $0.000203
+0.00%
$-- $0.01
Yesterday, at 7 AM $0.000203
+0.00%
$202,275 $0.01
Oct 2, 2 PM $0.000203
-0.01%
$202,773 $0
Oct 2, 10 AM $0.000204
+0.05%
$203,498 $0.001
Oct 1, 12 PM $0.0002
+0.00%
$200,206 $0
Sep 7, 4 PM $0.000192
+0.00%
$191,602 $0
Sep 5, 8 AM $0.000195
+0.00%
$194,533 $0.1
Sep 5, 7 AM $0.000198
+0.00%
$197,610 $0
Sep 4, 4 PM $0.000199
+0.00%
$198,624 $0
Sep 4, 6 AM $0.000204
+0.00%
$203,572 $0
Sep 3, 1 PM $0.00019
+0.00%
$189,636 $0
Aug 29, 11 AM $0.000187
+0.00%
$186,968 $0
Aug 19, 2 PM $0.000141
+0.00%
$140,686 $0.1
Aug 7, 2 PM $0.000147
+0.00%
$146,669 $0
Aug 7, 10 AM $0.000147
+0.00%
$146,645 $0
Aug 5, 7 PM $0.000147
+0.00%
$147,051 $0
Jul 29, 6 PM $0.000157
+0.00%
$157,078 $0
Jul 29, 2 PM $0.000152
+0.00%
$151,790 $0
Jul 21, 8 AM $0.000151
+0.00%
$150,637 $1
Jul 21, 12 AM $0.000148
+0.00%
$147,820 $0
Jul 19, 2 PM $0.000156
+0.00%
$156,056 $0.1
Jul 19, 1 PM $0.000155
+0.00%
$155,065 $0
Jul 15, 8 AM $0.000154
+0.00%
$153,761 $0
Jul 15, 4 AM $0.000155
+0.00%
$155,316 $0.001
Jul 14, 11 AM $0.000149
+0.00%
$149,224 $0
Jul 13, 9 PM $0.000146
+0.00%
$145,977 $0
Jul 11, 8 AM $0.000151
+0.00%
$151,029 $1
Jul 8, 9 PM $0.000145
+0.00%
$144,663 $0
Jul 8, 6 AM $0.00015
+0.00%
$150,088 $0
Jul 3, 10 AM $0.000148
+0.00%
$147,631 $1
Jul 2, 5 PM $0.000138
+0.00%
$137,496 $0
Jun 19, 9 AM $0.000123
-0.88%
$122,499 $0
Jun 16, 8 PM $0.000128
+0.00%
$128,045 $0
Jun 2, 12 AM $0.000135
+0.00%
$134,900 $37
Jun 1, 11 PM $0.000135
+0.01%
$134,900 $37
Jun 1, 10 PM $0.000135
-0.02%
$134,892 $37
Jun 1, 9 PM $0.000135
-0.02%
$134,921 $37
Jun 1, 8 PM $0.000135
-0.16%
$134,945 $37
Jun 1, 7 PM $0.000135
-0.05%
$135,166 $37
Jun 1, 1 PM $0.000109
-0.34%
$108,901 $26
Jun 1, 12 PM $0.000109
+0.44%
$109,275 $26
Jun 1, 11 AM $0.000109
+0.00%
$108,797 $26
Jun 1, 12 AM $0.000109
+0.00%
$109,107 $23
May 31, 11 PM $0.000109
-0.06%
$109,106 $23
May 31, 10 PM $0.000109
+0.00%
$109,175 $23
May 31, 9 PM $0.000109
+0.00%
$109,175 $23
May 31, 8 PM $0.000109
+0.00%
$109,175 $23
May 31, 7 PM $0.000109
+0.00%
$109,175 $23
May 31, 6 PM $0.000109
+0.00%
$109,175 $38
May 31, 5 PM $0.000109
+0.00%
$109,175 $38
Download