Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000135
+0.00%
$ 134,900 $ 37
Jun 1, 11 PM $ 0.000135
+0.01%
$ 134,900 $ 37
Jun 1, 10 PM $ 0.000135
-0.02%
$ 134,892 $ 37
Jun 1, 9 PM $ 0.000135
-0.02%
$ 134,921 $ 37
Jun 1, 8 PM $ 0.000135
-0.16%
$ 134,945 $ 37
Jun 1, 7 PM $ 0.000135
-0.05%
$ 135,166 $ 37
Jun 1, 1 PM $ 0.000109
-0.34%
$ 108,901 $ 26
Jun 1, 12 PM $ 0.000109
+0.44%
$ 109,275 $ 26
Jun 1, 11 AM $ 0.000109
+0.00%
$ 108,797 $ 26
Jun 1, 12 AM $ 0.000109
+0.00%
$ 109,107 $ 23
May 31, 11 PM $ 0.000109
-0.06%
$ 109,106 $ 23
May 31, 10 PM $ 0.000109
+0.00%
$ 109,175 $ 23
May 31, 9 PM $ 0.000109
+0.00%
$ 109,175 $ 23
May 31, 8 PM $ 0.000109
+0.00%
$ 109,175 $ 23
May 31, 7 PM $ 0.000109
+0.00%
$ 109,175 $ 23
May 31, 6 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 5 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 4 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 3 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 2 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 1 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 12 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 11 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 10 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 9 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 8 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 7 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 6 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 5 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 4 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 3 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 2 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 1 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 12 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 30, 11 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 10 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 9 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 8 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 7 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 12 AM $ 0.000139
+0.00%
$ 138,950 $ 152
May 29, 11 PM $ 0.000139
+0.00%
$ 138,950 $ 152
May 29, 10 PM $ 0.000139
+0.00%
$ 138,950 $ 162
May 29, 9 PM $ 0.000139
+0.35%
$ 138,950 $ 162
May 29, 8 PM $ 0.000138
+0.16%
$ 138,469 $ 161
May 29, 7 PM $ 0.000138
-0.06%
$ 138,253 $ 178
May 29, 6 PM $ 0.000138
+0.01%
$ 138,335 $ 178
May 29, 5 PM $ 0.000138
+0.14%
$ 138,327 $ 178
May 29, 4 PM $ 0.000138
+0.13%
$ 138,133 $ 178
May 29, 3 PM $ 0.000138
+0.20%
$ 137,956 $ 178
May 29, 2 PM $ 0.000138
-0.38%
$ 137,687 $ 177
Download