Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000146
+0.00%
$ 146,417 $ 460
11:59 AM $ 0.000146
+0.00%
$ 146,417 $ 460
11:54 AM $ 0.000146
+0.00%
$ 146,443 $ 460
11:49 AM $ 0.000146
+0.00%
$ 146,443 $ 460
11:44 AM $ 0.000146
+0.00%
$ 146,443 $ 460
11:39 AM $ 0.000146
+0.00%
$ 146,467 $ 460
11:34 AM $ 0.000146
+0.00%
$ 146,467 $ 460
11:29 AM $ 0.000146
+0.00%
$ 146,467 $ 460
11:24 AM $ 0.000146
+0.00%
$ 146,467 $ 460
11:19 AM $ 0.000146
+0.00%
$ 146,426 $ 460
11:14 AM $ 0.000146
+0.00%
$ 146,419 $ 460
11:09 AM $ 0.000146
+0.00%
$ 146,419 $ 460
11:04 AM $ 0.000146
+0.00%
$ 146,419 $ 460
10:59 AM $ 0.000146
+0.00%
$ 146,419 $ 460
10:54 AM $ 0.000146
+0.00%
$ 146,419 $ 460
10:49 AM $ 0.000146
+0.00%
$ 146,437 $ 460
10:44 AM $ 0.000146
+0.00%
$ 146,426 $ 460
10:39 AM $ 0.000146
+0.00%
$ 146,426 $ 460
10:34 AM $ 0.000146
+0.00%
$ 146,446 $ 460
10:29 AM $ 0.000146
+0.00%
$ 146,446 $ 460
10:24 AM $ 0.000146
+0.00%
$ 146,420 $ 460
10:19 AM $ 0.000146
+0.00%
$ 146,420 $ 460
10:14 AM $ 0.000146
+0.00%
$ 146,452 $ 460
10:09 AM $ 0.000146
+0.00%
$ 146,452 $ 460
10:04 AM $ 0.000146
+0.00%
$ 146,452 $ 460
9:59 AM $ 0.000146
+0.00%
$ 146,452 $ 460
9:54 AM $ 0.000146
+0.00%
$ 146,461 $ 460
9:49 AM $ 0.000146
+0.00%
$ 146,461 $ 460
9:44 AM $ 0.000146
+0.00%
$ 146,434 $ 460
9:39 AM $ 0.000146
+0.00%
$ 146,434 $ 460
9:34 AM $ 0.000146
+0.00%
$ 146,417 $ 460
9:29 AM $ 0.000146
+0.00%
$ 146,417 $ 460
9:24 AM $ 0.000146
+0.00%
$ 146,417 $ 460
9:19 AM $ 0.000146
+0.00%
$ 146,417 $ 460
9:14 AM $ 0.000146
+0.00%
$ 146,411 $ 460
9:09 AM $ 0.000146
+0.00%
$ 146,411 $ 460
9:04 AM $ 0.000146
+0.00%
$ 146,411 $ 460
8:59 AM $ 0.000146
+0.00%
$ 146,411 $ 460
8:54 AM $ 0.000146
+0.00%
$ 146,437 $ 460
8:49 AM $ 0.000146
+0.00%
$ 146,437 $ 460
8:44 AM $ 0.000146
+0.00%
$ 146,432 $ 460
8:39 AM $ 0.000146
+0.00%
$ 146,432 $ 460
8:34 AM $ 0.000146
+0.00%
$ 146,458 $ 460
8:29 AM $ 0.000146
+0.00%
$ 146,458 $ 460
8:24 AM $ 0.000146
+0.00%
$ 146,440 $ 460
8:19 AM $ 0.000146
+0.00%
$ 146,440 $ 460
8:14 AM $ 0.000146
+0.00%
$ 146,440 $ 460
8:09 AM $ 0.000146
+0.00%
$ 146,446 $ 460
8:04 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:59 AM $ 0.000146
+0.00%
$ 146,446 $ 460
Download