Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000192
+1.09%
$-- $1
Aug 2026 $0.000187
+27.14%
$-- $1
Jul 2026 $0.000157
+14.24%
$-- $1
Jun 2026 $0.000123
+12.28%
$-- $2
May 2026 $0.000109
-28.51%
$109,106 $278
Apr 2026 $0.000151
+35.44%
$-- $7,981
Mar 2026 $0.000107
-45.18%
$-- $76,367
Feb 2026 $0.000195
-53.58%
$194,574 $360,596
Jan 2026 $0.000438
+103.44%
$419,144 $360,389
Dec 2025 $0.000216
-33.83%
$215,971 $155,893
Nov 2025 $0.000244
-39.09%
$-- $4,216
Oct 2025 $0.000467
+2.33%
$399,864 $11,875
Sep 2025 $0.000349
-23.34%
$-- $280
Aug 2025 $0.000522
+12.89%
$-- $592,471
Jul 2025 $0.000464
+6.23%
$462,338 $2.31 million
Jun 2025 $0.000378
-22.70%
$436,642 $2.5 million
May 2025 $0.000501
+9.77%
$488,435 $1.22 million
Apr 2025 $0.000456
+15.48%
$456,329 $935,933
Mar 2025 $0.00039
-48.93%
$389,968 $272,938
Feb 2025 $0.000764
-43.95%
$763,593 $432,562
Jan 2025 $0.00148
+15.88%
$1.36 million $1.72 million
Dec 2024 $0.00123
-10.24%
$1.27 million $1.03 million
Nov 2024 $0.00142
-30.33%
$1.37 million $2.79 million
Oct 2024 $0.0022
-30.53%
$2.04 million $2.51 million
Sep 2024 $0.00316
+177.52%
$3.16 million $1.66 million
Aug 2024 $0.00112
-44.31%
$1.12 million $2.05 million
Jul 2024 $0.00201
-82.52%
$2.01 million $5.02 million
Jun 2024 $0.0115
-57.56%
$11.48 million $39.36 million
May 2024 $0.0271
+46.93%
$27.06 million $24.05 million
Apr 2024 $0.0184
-80.82%
$18.42 million $142.54 million
Mar 2024 $0.0961
-3.76%
$96.12 million $61.03 million
Download