Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000109
-28.51%
$ 109,106 $ 278
Apr 2026 $ 0.000151
+35.44%
$ -- $ 7,981
Mar 2026 $ 0.000107
-45.18%
$ -- $ 76,367
Feb 2026 $ 0.000195
-53.58%
$ 194,574 $ 360,596
Jan 2026 $ 0.000438
+103.44%
$ 419,144 $ 360,389
Dec 2025 $ 0.000216
-33.83%
$ 215,971 $ 155,893
Nov 2025 $ 0.000244
-39.09%
$ -- $ 4,216
Oct 2025 $ 0.000467
+2.33%
$ 399,864 $ 11,875
Sep 2025 $ 0.000349
-23.34%
$ -- $ 280
Aug 2025 $ 0.000522
+12.89%
$ -- $ 592,471
Jul 2025 $ 0.000464
+6.23%
$ 462,338 $ 2.31 million
Jun 2025 $ 0.000378
-22.70%
$ 436,642 $ 2.5 million
May 2025 $ 0.000501
+9.77%
$ 488,435 $ 1.22 million
Apr 2025 $ 0.000456
+15.48%
$ 456,329 $ 935,933
Mar 2025 $ 0.00039
-48.93%
$ 389,968 $ 272,938
Feb 2025 $ 0.000764
-43.95%
$ 763,593 $ 432,562
Jan 2025 $ 0.00148
+15.88%
$ 1.36 million $ 1.72 million
Dec 2024 $ 0.00123
-10.24%
$ 1.27 million $ 1.03 million
Nov 2024 $ 0.00142
-30.33%
$ 1.37 million $ 2.79 million
Oct 2024 $ 0.0022
-30.53%
$ 2.04 million $ 2.51 million
Sep 2024 $ 0.00316
+177.52%
$ 3.16 million $ 1.66 million
Aug 2024 $ 0.00112
-44.31%
$ 1.12 million $ 2.05 million
Jul 2024 $ 0.00201
-82.52%
$ 2.01 million $ 5.02 million
Jun 2024 $ 0.0115
-57.56%
$ 11.48 million $ 39.36 million
May 2024 $ 0.0271
+46.93%
$ 27.06 million $ 24.05 million
Apr 2024 $ 0.0184
-80.82%
$ 18.42 million $ 142.54 million
Mar 2024 $ 0.0961
-3.76%
$ 96.12 million $ 61.03 million
Download