Coinranking
Roost Coin Historical Data
ROOST
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000135 | +23.64% | ||
| May 25 | $ 0.000109 | -50.07% | ||
| May 18 | $ 0.000208 | -13.12% | ||
| May 11 | $ 0.000243 | -9.40% | ||
| May 4 | $ 0.000271 | +47.44% | ||
| Apr 27 | $ 0.000153 | -2.83% | ||
| Apr 20 | $ 0.00015 | -37.90% | ||
| Apr 13 | $ 0.000213 | +90.40% | ||
| Mar 16 | $ 0.000107 | -0.82% | ||
| Mar 9 | $ 0.000118 | -30.33% | ||
| Mar 2 | $ 0.000173 | -20.25% | ||
| Feb 23 | $ 0.000217 | -28.66% | ||
| Feb 16 | $ 0.000302 | +2.75% | ||
| Feb 9 | $ 0.000311 | -5.61% | ||
| Feb 2 | $ 0.000336 | -14.38% | ||
| Jan 26 | $ 0.000419 | +118.11% | ||
| Jan 19 | $ 0.000203 | -13.55% | ||
| Jan 12 | $ 0.000234 | +3.36% | ||
| Jan 5 | $ 0.000221 | -2.51% | ||
| Dec 29 | $ 0.000219 | +4.73% | ||
| Dec 22 | $ 0.000209 | -2.89% | ||
| Dec 15 | $ 0.000213 | -13.16% | ||
| Dec 8 | $ 0.000248 | -13.57% | ||
| Dec 1 | $ 0.000328 | +0.42% | ||
| Nov 24 | $ 0.000244 | -54.14% | ||
| Nov 17 | $ 0.000446 | +20.54% | ||
| Nov 10 | $ 0.00021 | -20.76% | ||
| Nov 3 | $ 0.000306 | -58.79% | ||
| Oct 27 | $ 0.000404 | +10.43% | ||
| Oct 20 | $ 0.00038 | +18.20% | ||
| Oct 13 | $ 0.00042 | -27.31% | ||
| Oct 6 | $ 0.00053 | +34.14% | ||
| Sep 29 | $ 0.000508 | +11.34% | ||
| Sep 22 | $ 0.000349 | -10.72% | ||
| Sep 15 | $ 0.000402 | -20.31% | ||
| Sep 8 | $ 0.000398 | -12.60% | ||
| Aug 18 | $ 0.000522 | +3.34% | ||
| Aug 11 | $ 0.000604 | +9.80% | ||
| Aug 4 | $ 0.000575 | +29.67% | ||
| Jul 28 | $ 0.000434 | -16.48% | ||
| Jul 21 | $ 0.000534 | -13.38% | ||
| Jul 14 | $ 0.000574 | +7.51% | ||
| Jul 7 | $ 0.000517 | +11.05% | ||
| Jun 30 | $ 0.00045 | +19.25% | ||
| Jun 23 | $ 0.000375 | +12.33% | ||
| Jun 16 | $ 0.000357 | -26.66% | ||
| Jun 9 | $ 0.000478 | -1.83% | ||
| Jun 2 | $ 0.000486 | -0.21% | ||
| May 26 | $ 0.000487 | -21.22% | ||
| May 19 | $ 0.000619 | +4.14% | ||
Previous Next