Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000107
-0.82%
$ -- $ 13
Mar 9 $ 0.000118
-30.33%
$ -- $ 4,533
Mar 2 $ 0.000173
-20.25%
$ 159,564 $ 53,463
Feb 23 $ 0.000217
-28.66%
$ 217,271 $ 135,525
Feb 16 $ 0.000302
+2.75%
$ 304,559 $ 54,250
Feb 9 $ 0.000311
-5.61%
$ 294,261 $ 53,723
Feb 2 $ 0.000336
-14.38%
$ 329,156 $ 88,111
Jan 26 $ 0.000419
+118.11%
$ 392,048 $ 70,051
Jan 19 $ 0.000203
-13.55%
$ 192,174 $ 72,572
Jan 12 $ 0.000234
+3.36%
$ 235,169 $ 73,149
Jan 5 $ 0.000221
-2.51%
$ 226,070 $ 72,065
Dec 29 $ 0.000219
+4.73%
$ 226,770 $ 72,225
Dec 22 $ 0.000209
-2.89%
$ 208,772 $ 71,786
Dec 15 $ 0.000213
-13.16%
$ 214,971 $ 23,774
Dec 8 $ 0.000248
-13.57%
$ -- $ 980
Dec 1 $ 0.000328
+0.42%
$ 286,747 $ 81
Nov 24 $ 0.000244
-54.14%
$ -- $ 2,989
Nov 17 $ 0.000446
+20.54%
$ 531,057 $ 170
Nov 10 $ 0.00021
-20.76%
$ 285,024 $ 425
Nov 3 $ 0.000306
-58.79%
$ 305,638 $ 357
Oct 27 $ 0.000404
+10.43%
$ 403,584 $ 280
Oct 20 $ 0.00038
+18.20%
$ 365,457 $ 306
Oct 13 $ 0.00042
-27.31%
$ -- $ 1,120
Oct 6 $ 0.00053
+34.14%
$ 577,644 $ 7,084
Sep 29 $ 0.000508
+11.34%
$ 395,285 $ 2,446
Sep 22 $ 0.000349
-10.72%
$ -- $ 63
Sep 15 $ 0.000402
-20.31%
$ -- $ 111
Sep 8 $ 0.000398
-12.60%
$ 398,346 $ 97
Aug 18 $ 0.000522
+3.34%
$ -- $ 209
Aug 11 $ 0.000604
+9.80%
$ -- $ 41,511
Aug 4 $ 0.000575
+29.67%
$ 550,426 $ 298,884
Jul 28 $ 0.000434
-16.48%
$ 443,541 $ 473,700
Jul 21 $ 0.000534
-13.38%
$ 520,031 $ 482,565
Jul 14 $ 0.000574
+7.51%
$ 615,718 $ 478,959
Jul 7 $ 0.000517
+11.05%
$ 533,429 $ 470,447
Jun 30 $ 0.00045
+19.25%
$ 465,938 $ 378,323
Jun 23 $ 0.000375
+12.33%
$ 377,550 $ 351,523
Jun 16 $ 0.000357
-26.66%
$ 333,855 $ 606,263
Jun 9 $ 0.000478
-1.83%
$ 541,928 $ 623,223
Jun 2 $ 0.000486
-0.21%
$ 486,634 $ 540,205
May 26 $ 0.000487
-21.22%
$ 487,135 $ 592,252
May 19 $ 0.000619
+4.14%
$ 618,317 $ 244,787
May 12 $ 0.000591
-15.86%
$ 594,221 $ 172,554
May 5 $ 0.000739
+33.99%
$ 702,080 $ 147,336
Apr 28 $ 0.000705
+51.54%
$ 705,371 $ 133,763
Apr 21 $ 0.000466
+25.08%
$ 465,938 $ 247,526
Apr 14 $ 0.000408
+8.83%
$ 372,888 $ 283,106
Apr 7 $ 0.000411
+33.02%
$ 374,627 $ 171,797
Mar 31 $ 0.000342
-17.68%
$ 309,213 $ 48,211
Mar 24 $ 0.000568
-10.12%
$ 415,661 $ 44,505
Download