Roost Coin Historical Data

ROOST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00144
+11.57%
$ 1.44 million $ 24,342
Dec 20, 2024 $ 0.00129
+3.18%
$ 1.29 million $ 25,017
Dec 19, 2024 $ 0.00125
-11.69%
$ 1.25 million $ 21,551
Dec 18, 2024 $ 0.00141
-14.84%
$ 1.41 million $ 34,705
Dec 17, 2024 $ 0.00166
-2.74%
$ 1.66 million $ 46,885
Dec 16, 2024 $ 0.0017
+1.24%
$ 1.7 million $ 31,790
Dec 15, 2024 $ 0.00168
+7.64%
$ 1.68 million $ 19,666
Dec 14, 2024 $ 0.00156
-5.47%
$ 1.56 million $ 10,865
Dec 13, 2024 $ 0.00165
-4.93%
$ 1.65 million $ 19,872
Dec 12, 2024 $ 0.00173
-1.49%
$ 1.73 million $ 34,335
Dec 11, 2024 $ 0.00176
+10.36%
$ 1.76 million $ 78,869
Dec 10, 2024 $ 0.00159
+0.33%
$ 1.59 million $ 41,009
Dec 9, 2024 $ 0.00159
-17.34%
$ 1.59 million $ 41,706
Dec 8, 2024 $ 0.00192
-7.40%
$ 1.92 million $ 35,466
Dec 7, 2024 $ 0.00208
+0.50%
$ 2.08 million $ 53,612
Dec 6, 2024 $ 0.00207
+20.34%
$ 2.07 million $ 66,550
Dec 5, 2024 $ 0.00172
-4.43%
$ 1.72 million $ 76,905
Dec 4, 2024 $ 0.0018
+30.03%
$ 1.8 million $ 19,702
Dec 3, 2024 $ 0.00138
+0.08%
$ 1.38 million $ 44,689
Dec 2, 2024 $ 0.00138
+1.94%
$ 1.38 million $ 94,302
Dec 1, 2024 $ 0.00136
-1.14%
$ 1.36 million $ 46,674
Nov 30, 2024 $ 0.00137
-2.99%
$ 1.37 million $ 76,922
Nov 29, 2024 $ 0.00142
-6.38%
$ 1.42 million $ 33,738
Nov 28, 2024 $ 0.00153
-7.63%
$ 1.54 million $ 24,264
Nov 27, 2024 $ 0.00166
+2.93%
$ 1.66 million $ 73,028
Nov 26, 2024 $ 0.00161
-6.71%
$ 1.61 million $ 24,110
Nov 25, 2024 $ 0.00173
+1.22%
$ 1.73 million $ 33,738
Nov 24, 2024 $ 0.00171
-8.65%
$ 1.71 million $ 53,968
Nov 23, 2024 $ 0.00187
-6.05%
$ 1.87 million $ 44,165
Nov 22, 2024 $ 0.00199
-5.62%
$ 1.99 million $ 68,154
Nov 21, 2024 $ 0.00211
+16.36%
$ 2.11 million $ 54,993
Nov 20, 2024 $ 0.00181
-10.59%
$ 1.81 million $ 65,506
Nov 19, 2024 $ 0.00203
-14.31%
$ 2.03 million $ 227,937
Nov 18, 2024 $ 0.00237
+0.24%
$ 2.37 million $ 174,742
Nov 17, 2024 $ 0.00236
-10.94%
$ 2.36 million $ 67,291
Nov 16, 2024 $ 0.00265
-12.28%
$ 2.65 million $ 224,866
Nov 15, 2024 $ 0.00303
+36.16%
$ 3.03 million $ 240,595
Nov 14, 2024 $ 0.00222
+18.40%
$ 2.22 million $ 174,550
Nov 13, 2024 $ 0.00188
-1.82%
$ 1.88 million $ 119,116
Nov 12, 2024 $ 0.00191
-11.58%
$ 1.91 million $ 145,383
Nov 11, 2024 $ 0.00216
-7.26%
$ 2.16 million $ 396,906
Nov 10, 2024 $ 0.00234
-2.07%
$ 2.34 million $ 102,406
Nov 9, 2024 $ 0.00238
-2.92%
$ 2.38 million $ 69,627
Nov 8, 2024 $ 0.00246
+4.88%
$ 2.46 million $ 63,258
Nov 7, 2024 $ 0.00234
+13.54%
$ 2.34 million $ 93,484
Nov 6, 2024 $ 0.00206
+1.45%
$ 2.06 million $ 56,068
Nov 5, 2024 $ 0.00203
+2.03%
$ 2.03 million $ 27,284
Nov 4, 2024 $ 0.00199
-5.97%
$ 1.99 million $ 15,152
Nov 3, 2024 $ 0.00212
+2.17%
$ 2.12 million $ 35,520
Nov 2, 2024 $ 0.00207
-3.73%
$ 2.07 million $ 32,584