Roost Coin Historical Data

ROOST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000375
+0.05%
$ 375,048 $ 20
Apr 21, 10 AM $ 0.000375
-0.06%
$ 374,844 $ 20
Apr 21, 9 AM $ 0.000375
-0.09%
$ 375,079 $ 20
Apr 21, 8 AM $ 0.000375
+0.05%
$ 375,434 $ 20
Apr 21, 7 AM $ 0.000375
-0.02%
$ 375,260 $ 20
Apr 21, 6 AM $ 0.000375
-0.03%
$ 375,351 $ 20
Apr 21, 5 AM $ 0.000376
+0.01%
$ 375,475 $ 20
Apr 21, 4 AM $ 0.000375
+0.00%
$ 375,434 $ 20
Apr 21, 3 AM $ 0.000375
+0.00%
$ 375,427 $ 20
Apr 21, 2 AM $ 0.000375
+0.00%
$ 375,419 $ 20
Apr 21, 1 AM $ 0.000375
+0.00%
$ 375,412 $ 20
Apr 21, 12 AM $ 0.000375
+0.00%
$ 375,419 $ 20
Apr 20, 11 PM $ 0.000375
+0.01%
$ 375,419 $ 20
Apr 20, 10 PM $ 0.000375
+0.01%
$ 375,366 $ 20
Apr 20, 9 PM $ 0.000375
+0.25%
$ 375,321 $ 20
Apr 20, 8 PM $ 0.000374
+0.12%
$ 374,369 $ 20
Apr 20, 7 PM $ 0.000374
-0.02%
$ 373,917 $ 20
Apr 20, 6 PM $ 0.000374
+0.02%
$ 374,000 $ 34
Apr 20, 12 PM $ 0.00024
+0.00%
$ 240,081 $ 210
Apr 20, 11 AM $ 0.00024
-0.14%
$ 240,081 $ 210
Apr 20, 10 AM $ 0.00024
+0.03%
$ 240,424 $ 210
Apr 20, 9 AM $ 0.00024
-0.06%
$ 240,353 $ 210
Apr 20, 8 AM $ 0.000241
-0.12%
$ 240,486 $ 210
Apr 20, 7 AM $ 0.000241
-0.06%
$ 240,764 $ 211
Apr 20, 6 AM $ 0.000241
-0.08%
$ 240,912 $ 211
Apr 20, 5 AM $ 0.000241
+0.06%
$ 241,105 $ 211
Apr 20, 4 AM $ 0.000241
-0.03%
$ 240,970 $ 211
Apr 20, 3 AM $ 0.000241
-0.10%
$ 241,033 $ 211
Apr 20, 2 AM $ 0.000241
+0.06%
$ 241,263 $ 243
Apr 20, 1 AM $ 0.000241
-0.04%
$ 241,129 $ 308
Apr 20, 12 AM $ 0.000241
-0.22%
$ 241,220 $ 444
Apr 19, 11 PM $ 0.000242
-0.16%
$ 241,745 $ 575
Apr 19, 10 PM $ 0.000242
-0.14%
$ 242,132 $ 576
Apr 19, 9 PM $ 0.000242
-0.02%
$ 242,462 $ 577
Apr 19, 8 PM $ 0.000243
+0.03%
$ 242,521 $ 585
Apr 19, 2 PM $ 0.000271
+0.00%
$ 271,075 $ 726
Apr 19, 1 PM $ 0.000271
+0.00%
$ 271,075 $ 726
Apr 19, 12 PM $ 0.000271
+0.00%
$ 271,075 $ 726
Apr 19, 11 AM $ 0.000271
+0.00%
$ 271,075 $ 759
Apr 19, 10 AM $ 0.000271
+0.00%
$ 271,075 $ 770
Apr 19, 9 AM $ 0.000271
+0.00%
$ 271,075 $ 770
Apr 19, 3 AM $ 0.000219
+0.00%
$ 218,868 $ 1,356
Apr 19, 2 AM $ 0.000219
+0.93%
$ 218,868 $ 1,542
Apr 19, 1 AM $ 0.000217
+0.00%
$ 216,860 $ 1,976
Apr 18, 11 PM $ 0.000213
+0.00%
$ 212,789 $ 3,764
Apr 18, 10 PM $ 0.000213
+0.00%
$ 212,789 $ 3,764
Apr 18, 9 PM $ 0.000213
+2.91%
$ 212,789 $ 3,764
Apr 18, 8 PM $ 0.000207
+0.00%
$ 206,766 $ 3,757
Apr 18, 2 PM $ 0.000159
+0.00%
$ 158,588 $ 3,404
Apr 18, 1 PM $ 0.000159
+0.00%
$ 158,588 $ 3,404