Coinranking
Roost Coin Historical Data
ROOST
Page 10
| Date | | |
|---|---|---|
| Feb 24, 8 PM | $ 0.000386 | -2.64% |
| Feb 24, 7 PM | $ 0.000397 | +8.80% |
| Feb 24, 6 PM | $ 0.000365 | -4.00% |
| Feb 24, 5 PM | $ 0.00038 | -2.54% |
| Feb 24, 4 PM | $ 0.000389 | -0.23% |
| Feb 24, 3 PM | $ 0.000344 | +0.23% |
| Feb 24, 2 PM | $ 0.000343 | +0.23% |
| Feb 24, 1 PM | $ 0.000342 | -0.23% |
| Feb 24, 12 PM | $ 0.000343 | +0.00% |
| Feb 24, 11 AM | $ 0.000343 | -0.64% |
| Feb 24, 10 AM | $ 0.000328 | +0.21% |
| Feb 24, 9 AM | $ 0.000328 | -0.21% |
| Feb 24, 8 AM | $ 0.000328 | +0.21% |
| Feb 24, 7 AM | $ 0.000328 | -0.18% |
| Feb 24, 6 AM | $ 0.000328 | -0.03% |
| Feb 24, 5 AM | $ 0.000328 | +0.00% |
| Feb 24, 4 AM | $ 0.000328 | +0.21% |
| Feb 24, 3 AM | $ 0.000328 | -0.58% |
| Feb 24, 2 AM | $ 0.00033 | +0.18% |
| Feb 24, 1 AM | $ 0.000329 | -0.21% |
| Feb 24, 12 AM | $ 0.00033 | +0.21% |
| Feb 23, 11 PM | $ 0.000329 | +0.00% |
| Feb 23, 10 PM | $ 0.000329 | -0.93% |
| Feb 23, 9 PM | $ 0.000332 | +0.00% |
| Feb 23, 8 PM | $ 0.000332 | +0.00% |
| Feb 23, 7 PM | $ 0.000332 | +0.00% |
| Feb 23, 6 PM | $ 0.000331 | +1.44% |
| Feb 23, 5 PM | $ 0.000327 | -2.83% |
| Feb 23, 4 PM | $ 0.000336 | +0.00% |
| Feb 23, 3 PM | $ 0.000336 | +0.00% |
| Feb 23, 2 PM | $ 0.000337 | +0.00% |
| Feb 23, 1 PM | $ 0.000336 | -0.21% |
| Feb 23, 12 PM | $ 0.000337 | +0.00% |
| Feb 23, 11 AM | $ 0.000337 | +0.21% |
| Feb 23, 10 AM | $ 0.000336 | -0.21% |
| Feb 23, 9 AM | $ 0.000337 | +0.00% |
| Feb 23, 8 AM | $ 0.000337 | +0.00% |
| Feb 23, 7 AM | $ 0.000337 | +0.99% |
| Feb 23, 6 AM | $ 0.000334 | +14.21% |
| Feb 23, 5 AM | $ 0.000292 | +0.00% |
| Feb 23, 4 AM | $ 0.000292 | +0.00% |
| Feb 23, 3 AM | $ 0.000292 | +0.00% |
| Feb 23, 2 AM | $ 0.000292 | -0.58% |
| Feb 23, 1 AM | $ 0.000294 | -3.55% |
| Feb 23, 12 AM | $ 0.000305 | +0.00% |
| Feb 22, 11 PM | $ 0.000305 | +0.00% |
| Feb 22, 10 PM | $ 0.000305 | +0.00% |
| Feb 22, 9 PM | $ 0.000305 | +0.00% |
| Feb 22, 8 PM | $ 0.000305 | +0.26% |
| Feb 22, 7 PM | $ 0.000304 | +0.00% |