Roost Coin Historical Data

ROOST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00024
+0.03%
$ 240,424 $ 210
Apr 20, 9 AM $ 0.00024
-0.06%
$ 240,353 $ 210
Apr 20, 8 AM $ 0.000241
-0.12%
$ 240,486 $ 210
Apr 20, 7 AM $ 0.000241
-0.06%
$ 240,764 $ 211
Apr 20, 6 AM $ 0.000241
-0.08%
$ 240,912 $ 211
Apr 20, 5 AM $ 0.000241
+0.06%
$ 241,105 $ 211
Apr 20, 4 AM $ 0.000241
-0.03%
$ 240,970 $ 211
Apr 20, 3 AM $ 0.000241
-0.10%
$ 241,033 $ 211
Apr 20, 2 AM $ 0.000241
+0.06%
$ 241,263 $ 243
Apr 20, 1 AM $ 0.000241
-0.04%
$ 241,129 $ 308
Apr 20, 12 AM $ 0.000241
-0.22%
$ 241,220 $ 444
Apr 19, 11 PM $ 0.000242
-0.16%
$ 241,745 $ 575
Apr 19, 10 PM $ 0.000242
-0.14%
$ 242,132 $ 576
Apr 19, 9 PM $ 0.000242
-0.02%
$ 242,462 $ 577
Apr 19, 8 PM $ 0.000243
+0.03%
$ 242,521 $ 585
Apr 19, 2 PM $ 0.000271
+0.00%
$ 271,075 $ 726
Apr 19, 1 PM $ 0.000271
+0.00%
$ 271,075 $ 726
Apr 19, 12 PM $ 0.000271
+0.00%
$ 271,075 $ 726
Apr 19, 11 AM $ 0.000271
+0.00%
$ 271,075 $ 759
Apr 19, 10 AM $ 0.000271
+0.00%
$ 271,075 $ 770
Apr 19, 9 AM $ 0.000271
+0.00%
$ 271,075 $ 770
Apr 19, 3 AM $ 0.000219
+0.00%
$ 218,868 $ 1,356
Apr 19, 2 AM $ 0.000219
+0.93%
$ 218,868 $ 1,542
Apr 19, 1 AM $ 0.000217
+0.00%
$ 216,860 $ 1,976
Apr 18, 11 PM $ 0.000213
+0.00%
$ 212,789 $ 3,764
Apr 18, 10 PM $ 0.000213
+0.00%
$ 212,789 $ 3,764
Apr 18, 9 PM $ 0.000213
+2.91%
$ 212,789 $ 3,764
Apr 18, 8 PM $ 0.000207
+0.00%
$ 206,766 $ 3,757
Apr 18, 2 PM $ 0.000159
+0.00%
$ 158,588 $ 3,404
Apr 18, 1 PM $ 0.000159
+0.00%
$ 158,588 $ 3,404
Apr 18, 12 PM $ 0.000159
+8.22%
$ 158,588 $ 3,404
Apr 18, 11 AM $ 0.000147
+4.29%
$ 146,543 $ 3,371
Apr 18, 10 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 9 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 8 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 7 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 6 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 5 AM $ 0.000141
-0.03%
$ 140,521 $ 3,360
Apr 18, 4 AM $ 0.000141
+0.00%
$ 140,557 $ 3,361
Apr 18, 12 AM $ 0.000137
+0.00%
$ 136,542 $ 19
Apr 17, 11 PM $ 0.000137
+0.00%
$ 136,542 $ 19
Apr 17, 10 PM $ 0.000137
+0.00%
$ 136,542 $ 19
Apr 17, 9 PM $ 0.000137
-0.02%
$ 136,542 $ 19
Apr 17, 8 PM $ 0.000137
+0.05%
$ 136,563 $ 19
Apr 17, 7 PM $ 0.000137
+0.18%
$ 136,492 $ 19
Apr 17, 6 PM $ 0.000136
-0.04%
$ 136,243 $ 19
Apr 17, 5 PM $ 0.000136
-0.09%
$ 136,298 $ 19
Apr 17, 4 PM $ 0.000136
-0.02%
$ 136,421 $ 19
Apr 17, 3 PM $ 0.000136
-0.21%
$ 136,449 $ 19
Apr 17, 2 PM $ 0.000137
-0.11%
$ 136,742 $ 19