Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.000232
+0.01%
$231,469 $32
Apr 22, 4 AM $0.000231
-0.02%
$231,437 $32
Apr 22, 3 AM $0.000232
+0.01%
$231,474 $32
Apr 22, 2 AM $0.000231
+0.00%
$231,460 $32
Apr 22, 1 AM $0.000231
-0.01%
$231,451 $32
Apr 22, 12 AM $0.000232
-0.01%
$231,474 $32
Apr 21, 11 PM $0.000232
-0.64%
$231,488 $32
Apr 21, 10 PM $0.000233
+0.02%
$232,968 $32
Apr 21, 9 PM $0.000233
-0.01%
$232,918 $32
Apr 21, 8 PM $0.000233
+0.04%
$232,943 $32
Apr 21, 7 PM $0.000233
+0.01%
$232,849 $32
Apr 21, 6 PM $0.000233
-0.04%
$232,829 $32
Apr 21, 12 PM $0.000375
+0.00%
$375,048 $20
Apr 21, 11 AM $0.000375
+0.05%
$375,048 $20
Apr 21, 10 AM $0.000375
-0.06%
$374,844 $20
Apr 21, 9 AM $0.000375
-0.09%
$375,079 $20
Apr 21, 8 AM $0.000375
+0.05%
$375,434 $20
Apr 21, 7 AM $0.000375
-0.02%
$375,260 $20
Apr 21, 6 AM $0.000375
-0.03%
$375,351 $20
Apr 21, 5 AM $0.000376
+0.01%
$375,475 $20
Apr 21, 4 AM $0.000375
+0.00%
$375,434 $20
Apr 21, 3 AM $0.000375
+0.00%
$375,427 $20
Apr 21, 2 AM $0.000375
+0.00%
$375,419 $20
Apr 21, 1 AM $0.000375
+0.00%
$375,412 $20
Apr 21, 12 AM $0.000375
+0.00%
$375,419 $20
Apr 20, 11 PM $0.000375
+0.01%
$375,419 $20
Apr 20, 10 PM $0.000375
+0.01%
$375,366 $20
Apr 20, 9 PM $0.000375
+0.25%
$375,321 $20
Apr 20, 8 PM $0.000374
+0.12%
$374,369 $20
Apr 20, 7 PM $0.000374
-0.02%
$373,917 $20
Apr 20, 6 PM $0.000374
+0.02%
$374,000 $34
Apr 20, 12 PM $0.00024
+0.00%
$240,081 $210
Apr 20, 11 AM $0.00024
-0.14%
$240,081 $210
Apr 20, 10 AM $0.00024
+0.03%
$240,424 $210
Apr 20, 9 AM $0.00024
-0.06%
$240,353 $210
Apr 20, 8 AM $0.000241
-0.12%
$240,486 $210
Apr 20, 7 AM $0.000241
-0.06%
$240,764 $211
Apr 20, 6 AM $0.000241
-0.08%
$240,912 $211
Apr 20, 5 AM $0.000241
+0.06%
$241,105 $211
Apr 20, 4 AM $0.000241
-0.03%
$240,970 $211
Apr 20, 3 AM $0.000241
-0.10%
$241,033 $211
Apr 20, 2 AM $0.000241
+0.06%
$241,263 $243
Apr 20, 1 AM $0.000241
-0.04%
$241,129 $308
Apr 20, 12 AM $0.000241
-0.22%
$241,220 $444
Apr 19, 11 PM $0.000242
-0.16%
$241,745 $575
Apr 19, 10 PM $0.000242
-0.14%
$242,132 $576
Apr 19, 9 PM $0.000242
-0.02%
$242,462 $577
Apr 19, 8 PM $0.000243
+0.03%
$242,521 $585
Apr 19, 2 PM $0.000271
+0.00%
$271,075 $726
Apr 19, 1 PM $0.000271
+0.00%
$271,075 $726