Roost Coin Historical Data

ROOST Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00249
+14.64%
$ 2.49 million $ 29,393
Sep 22, 2024 $ 0.00217
+4.12%
$ 2.17 million $ 32,618
Sep 21, 2024 $ 0.00208
-1.56%
$ 2.08 million $ 14,092
Sep 20, 2024 $ 0.00212
+1.96%
$ 2.12 million $ 39,707
Sep 19, 2024 $ 0.00207
+25.42%
$ 2.07 million $ 76,546
Sep 18, 2024 $ 0.00165
-3.71%
$ 1.65 million $ 13,935
Sep 17, 2024 $ 0.00172
+5.12%
$ 1.72 million $ 17,112
Sep 16, 2024 $ 0.00163
-5.73%
$ 1.63 million $ 27,538
Sep 15, 2024 $ 0.00174
-6.04%
$ 1.74 million $ 59,054
Sep 14, 2024 $ 0.00185
+2.89%
$ 1.85 million $ 15,834
Sep 13, 2024 $ 0.0018
-6.51%
$ 1.8 million $ 35,897
Sep 12, 2024 $ 0.00193
+6.56%
$ 1.93 million $ 71,228
Sep 11, 2024 $ 0.00183
+21.04%
$ 1.83 million $ 84,013
Sep 10, 2024 $ 0.0015
+4.48%
$ 1.5 million $ 25,760
Sep 9, 2024 $ 0.00144
+5.93%
$ 1.44 million $ 29,967
Sep 8, 2024 $ 0.00136
-4.50%
$ 1.36 million $ 43,322
Sep 7, 2024 $ 0.00142
-4.85%
$ 1.42 million $ 58,932
Sep 6, 2024 $ 0.0015
-2.69%
$ 1.5 million $ 230,176
Sep 5, 2024 $ 0.0016
+50.73%
$ 1.6 million $ 179,605
Sep 4, 2024 $ 0.00105
-1.75%
$ 1.05 million $ 40,996
Sep 3, 2024 $ 0.00107
+1.07%
$ 1.07 million $ 11,038
Sep 2, 2024 $ 0.00105
+2.83%
$ 1.05 million $ 23,503
Sep 1, 2024 $ 0.00102
-10.42%
$ 1.02 million $ 16,181
Aug 31, 2024 $ 0.00112
+2.78%
$ 1.12 million $ 9,815
Aug 30, 2024 $ 0.00109
+2.47%
$ 1.09 million $ 20,307
Aug 29, 2024 $ 0.00106
-0.31%
$ 1.06 million $ 18,024
Aug 28, 2024 $ 0.00106
+4.53%
$ 1.06 million $ 20,872
Aug 27, 2024 $ 0.00102
-10.38%
$ 1.02 million $ 14,361
Aug 26, 2024 $ 0.00113
-7.91%
$ 1.13 million $ 19,010
Aug 25, 2024 $ 0.00123
+0.67%
$ 1.23 million $ 25,900
Aug 24, 2024 $ 0.00122
-13.62%
$ 1.22 million $ 109,141
Aug 23, 2024 $ 0.00142
+30.95%
$ 1.42 million $ 269,383
Aug 22, 2024 $ 0.00108
-39.29%
$ 1.08 million $ 112,911
Aug 21, 2024 $ 0.00179
-6.76%
$ 1.79 million $ 19,782
Aug 20, 2024 $ 0.00192
+3.95%
$ 1.92 million $ 24,550
Aug 19, 2024 $ 0.00184
-10.40%
$ 1.84 million $ 23,648
Aug 18, 2024 $ 0.00206
+9.77%
$ 2.06 million $ 34,455
Aug 17, 2024 $ 0.00187
+10.66%
$ 1.87 million $ 29,394
Aug 16, 2024 $ 0.00169
-11.72%
$ 1.69 million $ 48,297
Aug 15, 2024 $ 0.00192
-11.75%
$ 1.92 million $ 48,588
Aug 14, 2024 $ 0.00217
-7.46%
$ 2.17 million $ 55,578
Aug 13, 2024 $ 0.00235
-6.00%
$ 2.35 million $ 47,546
Aug 12, 2024 $ 0.0025
-0.60%
$ 2.5 million $ 35,295
Aug 11, 2024 $ 0.00252
+8.34%
$ 2.52 million $ 64,627
Aug 10, 2024 $ 0.00232
-19.54%
$ 2.32 million $ 52,872
Aug 9, 2024 $ 0.00289
+0.69%
$ 2.89 million $ 60,331
Aug 8, 2024 $ 0.00287
-0.50%
$ 2.87 million $ 57,900
Aug 7, 2024 $ 0.00288
-12.78%
$ 2.88 million $ 73,805
Aug 6, 2024 $ 0.00331
+3.87%
$ 3.31 million $ 95,821
Aug 5, 2024 $ 0.00319
+10.17%
$ 3.19 million $ 95,040