Roost Coin Historical Data

ROOST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00215
+5.69%
$ 2.15 million $ 51,844
Oct 31, 2024 $ 0.00204
-7.23%
$ 2.04 million $ 54,948
Oct 30, 2024 $ 0.0022
-7.57%
$ 2.2 million $ 54,805
Oct 29, 2024 $ 0.00238
-4.25%
$ 2.38 million $ 112,249
Oct 28, 2024 $ 0.00248
+2.56%
$ 2.48 million $ 114,853
Oct 27, 2024 $ 0.00242
+17.99%
$ 2.42 million $ 170,411
Oct 26, 2024 $ 0.00205
+10.16%
$ 2.05 million $ 54,930
Oct 25, 2024 $ 0.00187
-11.75%
$ 1.87 million $ 91,619
Oct 24, 2024 $ 0.00212
-9.01%
$ 2.12 million $ 107,980
Oct 23, 2024 $ 0.00234
-8.07%
$ 2.34 million $ 128,299
Oct 22, 2024 $ 0.00254
-5.71%
$ 2.54 million $ 61,644
Oct 21, 2024 $ 0.0027
-10.32%
$ 2.7 million $ 76,337
Oct 20, 2024 $ 0.00301
+1.80%
$ 3.01 million $ 46,324
Oct 19, 2024 $ 0.00296
-7.11%
$ 2.96 million $ 62,391
Oct 18, 2024 $ 0.00317
+5.67%
$ 3.17 million $ 47,728
Oct 17, 2024 $ 0.00297
-10.90%
$ 2.97 million $ 88,543
Oct 16, 2024 $ 0.00333
-20.38%
$ 3.33 million $ 267,072
Oct 15, 2024 $ 0.00419
+9.54%
$ 4.19 million $ 149,726
Oct 14, 2024 $ 0.00382
+27.32%
$ 3.82 million $ 279,333
Oct 13, 2024 $ 0.003
-1.32%
$ 3 million $ 56,672
Oct 12, 2024 $ 0.00303
+3.93%
$ 3.03 million $ 72,014
Oct 11, 2024 $ 0.00291
-8.35%
$ 2.91 million $ 92,169
Oct 10, 2024 $ 0.00317
+5.61%
$ 3.17 million $ 13,266
Oct 9, 2024 $ 0.003
-9.05%
$ 3 million $ 32,035
Oct 8, 2024 $ 0.00335
+16.13%
$ 3.35 million $ 37,732
Oct 7, 2024 $ 0.00286
+4.15%
$ 2.86 million $ 37,502
Oct 6, 2024 $ 0.00274
-4.36%
$ 2.74 million $ 70,885
Oct 5, 2024 $ 0.00287
-12.39%
$ 2.87 million $ 46,838
Oct 4, 2024 $ 0.00327
-6.50%
$ 3.27 million $ 42,740
Oct 3, 2024 $ 0.00329
+8.35%
$ 3.29 million $ 18,676
Oct 2, 2024 $ 0.00304
-1.51%
$ 3.04 million $ 38,556
Oct 1, 2024 $ 0.00309
-2.32%
$ 3.09 million $ 32,838
Sep 30, 2024 $ 0.00316
-9.14%
$ 3.16 million $ 28,466
Sep 29, 2024 $ 0.00348
-5.14%
$ 3.48 million $ 33,627
Sep 28, 2024 $ 0.00368
-3.89%
$ 3.68 million $ 60,580
Sep 27, 2024 $ 0.00383
-14.44%
$ 3.83 million $ 79,834
Sep 26, 2024 $ 0.00448
+31.91%
$ 4.48 million $ 224,700
Sep 25, 2024 $ 0.00339
+40.97%
$ 3.39 million $ 44,695
Sep 24, 2024 $ 0.00241
-3.23%
$ 2.41 million $ 13,857
Sep 23, 2024 $ 0.00249
+14.64%
$ 2.49 million $ 29,393
Sep 22, 2024 $ 0.00217
+4.12%
$ 2.17 million $ 32,618
Sep 21, 2024 $ 0.00208
-1.56%
$ 2.08 million $ 14,092
Sep 20, 2024 $ 0.00212
+1.96%
$ 2.12 million $ 39,707
Sep 19, 2024 $ 0.00207
+25.42%
$ 2.07 million $ 76,546
Sep 18, 2024 $ 0.00165
-3.71%
$ 1.65 million $ 13,935
Sep 17, 2024 $ 0.00172
+5.12%
$ 1.72 million $ 17,112
Sep 16, 2024 $ 0.00163
-5.73%
$ 1.63 million $ 27,538
Sep 15, 2024 $ 0.00174
-6.04%
$ 1.74 million $ 59,054
Sep 14, 2024 $ 0.00185
+2.89%
$ 1.85 million $ 15,834
Sep 13, 2024 $ 0.0018
-6.51%
$ 1.8 million $ 35,897