Roost Coin Historical Data

ROOST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000159
+8.22%
$ 158,588 $ 3,404
Apr 18, 11 AM $ 0.000147
+4.29%
$ 146,543 $ 3,371
Apr 18, 10 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 9 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 8 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 7 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 6 AM $ 0.000141
+0.00%
$ 140,521 $ 3,360
Apr 18, 5 AM $ 0.000141
-0.03%
$ 140,521 $ 3,360
Apr 18, 4 AM $ 0.000141
+0.00%
$ 140,557 $ 3,361
Apr 18, 12 AM $ 0.000137
+0.00%
$ 136,542 $ 19
Apr 17, 11 PM $ 0.000137
+0.00%
$ 136,542 $ 19
Apr 17, 10 PM $ 0.000137
+0.00%
$ 136,542 $ 19
Apr 17, 9 PM $ 0.000137
-0.02%
$ 136,542 $ 19
Apr 17, 8 PM $ 0.000137
+0.05%
$ 136,563 $ 19
Apr 17, 7 PM $ 0.000137
+0.18%
$ 136,492 $ 19
Apr 17, 6 PM $ 0.000136
-0.04%
$ 136,243 $ 19
Apr 17, 5 PM $ 0.000136
-0.09%
$ 136,298 $ 19
Apr 17, 4 PM $ 0.000136
-0.02%
$ 136,421 $ 19
Apr 17, 3 PM $ 0.000136
-0.21%
$ 136,449 $ 19
Apr 17, 2 PM $ 0.000137
-0.11%
$ 136,742 $ 19
Apr 17, 1 PM $ 0.000137
-0.10%
$ 136,896 $ 19
Apr 17, 12 PM $ 0.000137
+0.67%
$ 137,034 $ 19
Apr 17, 11 AM $ 0.000136
-0.02%
$ 136,117 $ 19
Apr 17, 10 AM $ 0.000136
+0.00%
$ 136,151 $ 19
Apr 17, 9 AM $ 0.000136
+0.00%
$ 136,146 $ 19
Apr 17, 8 AM $ 0.000136
+0.01%
$ 136,140 $ 19
Apr 17, 7 AM $ 0.000136
-0.02%
$ 136,123 $ 19
Apr 17, 6 AM $ 0.000136
+0.02%
$ 136,153 $ 19
Apr 17, 5 AM $ 0.000136
-0.06%
$ 136,123 $ 19
Apr 17, 4 AM $ 0.000136
+0.00%
$ 136,208 $ 19
Apr 17, 3 AM $ 0.000136
+0.00%
$ 136,213 $ 19
Apr 17, 2 AM $ 0.000136
+0.00%
$ 136,208 $ 19
Apr 17, 1 AM $ 0.000136
+0.00%
$ 136,205 $ 19
Apr 17, 12 AM $ 0.000136
+0.01%
$ 136,208 $ 19
Apr 16, 5 PM $ 0.000148
+0.00%
$ 147,883 $ 8
Apr 16, 4 PM $ 0.000148
+0.04%
$ 147,883 $ 8
Apr 16, 3 PM $ 0.000148
+0.02%
$ 147,827 $ 30
Apr 16, 2 PM $ 0.000148
-0.28%
$ 147,797 $ 30
Apr 16, 1 PM $ 0.000148
-0.08%
$ 148,216 $ 42
Apr 16, 12 PM $ 0.000148
+0.08%
$ 148,339 $ 42
Apr 16, 11 AM $ 0.000148
+0.00%
$ 148,226 $ 48
Apr 16, 10 AM $ 0.000148
-0.01%
$ 148,226 $ 48
Apr 16, 9 AM $ 0.000148
+0.01%
$ 148,235 $ 48
Apr 16, 8 AM $ 0.000148
+0.01%
$ 148,223 $ 48
Apr 16, 7 AM $ 0.000148
+0.05%
$ 148,211 $ 48
Apr 16, 6 AM $ 0.000148
-0.05%
$ 148,140 $ 48
Apr 16, 5 AM $ 0.000148
-0.05%
$ 148,214 $ 48
Apr 16, 4 AM $ 0.000148
+0.02%
$ 148,283 $ 48
Apr 16, 3 AM $ 0.000148
-0.02%
$ 148,253 $ 48
Apr 16, 2 AM $ 0.000148
+0.01%
$ 148,280 $ 48