Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.000271
+0.00%
$271,075 $726
Apr 19, 11 AM $0.000271
+0.00%
$271,075 $759
Apr 19, 10 AM $0.000271
+0.00%
$271,075 $770
Apr 19, 9 AM $0.000271
+0.00%
$271,075 $770
Apr 19, 3 AM $0.000219
+0.00%
$218,868 $1,356
Apr 19, 2 AM $0.000219
+0.93%
$218,868 $1,542
Apr 19, 1 AM $0.000217
+0.00%
$216,860 $1,976
Apr 18, 11 PM $0.000213
+0.00%
$212,789 $3,764
Apr 18, 10 PM $0.000213
+0.00%
$212,789 $3,764
Apr 18, 9 PM $0.000213
+2.91%
$212,789 $3,764
Apr 18, 8 PM $0.000207
+0.00%
$206,766 $3,757
Apr 18, 2 PM $0.000159
+0.00%
$158,588 $3,404
Apr 18, 1 PM $0.000159
+0.00%
$158,588 $3,404
Apr 18, 12 PM $0.000159
+8.22%
$158,588 $3,404
Apr 18, 11 AM $0.000147
+4.29%
$146,543 $3,371
Apr 18, 10 AM $0.000141
+0.00%
$140,521 $3,360
Apr 18, 9 AM $0.000141
+0.00%
$140,521 $3,360
Apr 18, 8 AM $0.000141
+0.00%
$140,521 $3,360
Apr 18, 7 AM $0.000141
+0.00%
$140,521 $3,360
Apr 18, 6 AM $0.000141
+0.00%
$140,521 $3,360
Apr 18, 5 AM $0.000141
-0.03%
$140,521 $3,360
Apr 18, 4 AM $0.000141
+0.00%
$140,557 $3,361
Apr 18, 12 AM $0.000137
+0.00%
$136,542 $19
Apr 17, 11 PM $0.000137
+0.00%
$136,542 $19
Apr 17, 10 PM $0.000137
+0.00%
$136,542 $19
Apr 17, 9 PM $0.000137
-0.02%
$136,542 $19
Apr 17, 8 PM $0.000137
+0.05%
$136,563 $19
Apr 17, 7 PM $0.000137
+0.18%
$136,492 $19
Apr 17, 6 PM $0.000136
-0.04%
$136,243 $19
Apr 17, 5 PM $0.000136
-0.09%
$136,298 $19
Apr 17, 4 PM $0.000136
-0.02%
$136,421 $19
Apr 17, 3 PM $0.000136
-0.21%
$136,449 $19
Apr 17, 2 PM $0.000137
-0.11%
$136,742 $19
Apr 17, 1 PM $0.000137
-0.10%
$136,896 $19
Apr 17, 12 PM $0.000137
+0.67%
$137,034 $19
Apr 17, 11 AM $0.000136
-0.02%
$136,117 $19
Apr 17, 10 AM $0.000136
+0.00%
$136,151 $19
Apr 17, 9 AM $0.000136
+0.00%
$136,146 $19
Apr 17, 8 AM $0.000136
+0.01%
$136,140 $19
Apr 17, 7 AM $0.000136
-0.02%
$136,123 $19
Apr 17, 6 AM $0.000136
+0.02%
$136,153 $19
Apr 17, 5 AM $0.000136
-0.06%
$136,123 $19
Apr 17, 4 AM $0.000136
+0.00%
$136,208 $19
Apr 17, 3 AM $0.000136
+0.00%
$136,213 $19
Apr 17, 2 AM $0.000136
+0.00%
$136,208 $19
Apr 17, 1 AM $0.000136
+0.00%
$136,205 $19
Apr 17, 12 AM $0.000136
+0.01%
$136,208 $19
Apr 16, 5 PM $0.000148
+0.00%
$147,883 $8
Apr 16, 4 PM $0.000148
+0.04%
$147,883 $8
Apr 16, 3 PM $0.000148
+0.02%
$147,827 $30