Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.000148
-0.28%
$147,797 $30
Apr 16, 1 PM $0.000148
-0.08%
$148,216 $42
Apr 16, 12 PM $0.000148
+0.08%
$148,339 $42
Apr 16, 11 AM $0.000148
+0.00%
$148,226 $48
Apr 16, 10 AM $0.000148
-0.01%
$148,226 $48
Apr 16, 9 AM $0.000148
+0.01%
$148,235 $48
Apr 16, 8 AM $0.000148
+0.01%
$148,223 $48
Apr 16, 7 AM $0.000148
+0.05%
$148,211 $48
Apr 16, 6 AM $0.000148
-0.05%
$148,140 $48
Apr 16, 5 AM $0.000148
-0.05%
$148,214 $48
Apr 16, 4 AM $0.000148
+0.02%
$148,283 $48
Apr 16, 3 AM $0.000148
-0.02%
$148,253 $48
Apr 16, 2 AM $0.000148
+0.01%
$148,280 $48
Apr 16, 1 AM $0.000148
+0.07%
$148,268 $48
Apr 16, 12 AM $0.000148
+0.00%
$148,161 $48
Apr 15, 11 PM $0.000148
-0.02%
$148,161 $48
Apr 15, 10 PM $0.000148
-0.04%
$148,185 $64
Apr 15, 9 PM $0.000148
+0.02%
$148,238 $105
Apr 15, 8 PM $0.000148
-0.04%
$148,206 $105
Apr 15, 7 PM $0.000148
+0.07%
$148,259 $105
Apr 15, 6 PM $0.000148
+0.04%
$148,161 $118
Apr 15, 5 PM $0.000148
+0.00%
$148,096 $128
Apr 15, 2 PM $0.000152
+0.09%
$152,306 $150
Apr 15, 1 PM $0.000152
-0.02%
$152,175 $441
Apr 15, 12 PM $0.000146
-0.15%
$146,203 $466
Apr 15, 11 AM $0.000146
+0.00%
$146,417 $460
Apr 15, 10 AM $0.000146
-0.02%
$146,419 $460
Apr 15, 9 AM $0.000146
+0.03%
$146,452 $460
Apr 15, 8 AM $0.000146
-0.02%
$146,411 $460
Apr 15, 7 AM $0.000146
+0.00%
$146,446 $460
Apr 15, 6 AM $0.000146
-0.01%
$146,443 $460
Apr 15, 5 AM $0.000146
+0.01%
$146,464 $460
Apr 15, 4 AM $0.000146
+0.00%
$146,448 $460
Apr 15, 3 AM $0.000146
-0.01%
$146,443 $460
Apr 15, 2 AM $0.000146
+0.00%
$146,461 $460
Apr 15, 1 AM $0.000146
+0.06%
$146,455 $460
Apr 14, 6 PM $0.000266
-0.10%
$265,476 $389
Apr 14, 4 PM $0.000275
-0.15%
$274,589 $361
Apr 14, 3 PM $0.000275
-0.05%
$274,992 $361
Apr 14, 2 PM $0.000275
-0.09%
$275,141 $361
Apr 14, 1 PM $0.000275
+0.09%
$275,384 $25
Apr 14, 6 AM $0.000112
+0.04%
$112,131 $53
Apr 14, 5 AM $0.000112
+0.01%
$112,081 $53
Apr 14, 4 AM $0.000112
+0.01%
$112,068 $53
Apr 14, 3 AM $0.000112
-0.01%
$112,061 $53
Apr 14, 2 AM $0.000112
+0.01%
$112,068 $53
Apr 14, 1 AM $0.000112
-0.01%
$112,052 $53
Apr 14, 12 AM $0.000112
-0.02%
$112,061 $53
Apr 13, 11 PM $0.000112
+0.00%
$112,079 $53
Apr 13, 10 PM $0.000112
+0.01%
$112,074 $53