Roost Coin Historical Data

ROOST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0003
+0.00%
$ 300,060 $ 8,888
Feb 20, 7 PM $ 0.0003
+0.00%
$ 300,060 $ 8,884
Feb 20, 6 PM $ 0.0003
-0.03%
$ 300,060 $ 8,968
Feb 20, 5 PM $ 0.000301
-2.15%
$ 300,960 $ 8,859
Feb 20, 4 PM $ 0.000308
+0.00%
$ 307,559 $ 8,890
Feb 20, 3 PM $ 0.000307
+1.96%
$ 306,759 $ 8,937
Feb 20, 2 PM $ 0.000301
-0.23%
$ 300,860 $ 8,803
Feb 20, 1 PM $ 0.000302
+0.00%
$ 301,560 $ 8,846
Feb 20, 12 PM $ 0.000302
+0.00%
$ 301,560 $ 8,842
Feb 20, 11 AM $ 0.000302
+0.23%
$ 301,560 $ 8,842
Feb 20, 10 AM $ 0.000301
-0.23%
$ 300,860 $ 8,921
Feb 20, 9 AM $ 0.000302
+2.38%
$ 301,560 $ 8,899
Feb 20, 8 AM $ 0.000295
+0.24%
$ 294,561 $ 8,808
Feb 20, 7 AM $ 0.000294
-0.24%
$ 293,861 $ 8,773
Feb 20, 6 AM $ 0.000295
+0.00%
$ 294,561 $ 8,685
Feb 20, 5 AM $ 0.000295
+0.24%
$ 294,561 $ 8,654
Feb 20, 4 AM $ 0.000294
+2.55%
$ 293,861 $ 8,689
Feb 20, 3 AM $ 0.000287
+0.24%
$ 287,262 $ 8,751
Feb 20, 2 AM $ 0.000287
-3.89%
$ 286,562 $ 8,639
Feb 20, 1 AM $ 0.000298
+0.24%
$ 298,160 $ 8,659
Feb 20, 12 AM $ 0.000297
-0.23%
$ 297,460 $ 8,655
Feb 19, 11 PM $ 0.000298
+0.00%
$ 298,160 $ 8,671
Feb 19, 10 PM $ 0.000298
+0.00%
$ 298,160 $ 8,762
Feb 19, 9 PM $ 0.000298
+0.00%
$ 298,160 $ 8,817
Feb 19, 8 PM $ 0.000298
+0.00%
$ 298,160 $ 8,796
Feb 19, 7 PM $ 0.000298
+0.00%
$ 298,160 $ 8,764
Feb 19, 6 PM $ 0.000298
+0.24%
$ 298,160 $ 8,671
Feb 19, 5 PM $ 0.000297
+0.00%
$ 297,460 $ 8,768
Feb 19, 4 PM $ 0.000297
+0.00%
$ 297,460 $ 8,795
Feb 19, 3 PM $ 0.000297
+0.00%
$ 297,460 $ 8,744
Feb 19, 2 PM $ 0.000297
-0.28%
$ 297,333 $ 8,871
Feb 19, 1 PM $ 0.000298
+0.00%
$ 298,160 $ 8,896
Feb 19, 12 PM $ 0.000298
+0.24%
$ 298,160 $ 8,919
Feb 19, 11 AM $ 0.000297
-0.23%
$ 297,460 $ 8,841
Feb 19, 10 AM $ 0.000298
+0.24%
$ 298,160 $ 8,838
Feb 19, 9 AM $ 0.000297
-0.23%
$ 297,460 $ 8,822
Feb 19, 8 AM $ 0.000298
+0.00%
$ 298,160 $ 8,879
Feb 19, 7 AM $ 0.000298
+0.00%
$ 298,160 $ 9,008
Feb 19, 6 AM $ 0.000298
+0.24%
$ 298,160 $ 9,065
Feb 19, 5 AM $ 0.000297
+1.29%
$ 297,460 $ 9,096
Feb 19, 4 AM $ 0.000294
+1.80%
$ 294,361 $ 9,043
Feb 19, 3 AM $ 0.000289
+2.59%
$ 289,161 $ 8,917
Feb 19, 2 AM $ 0.000282
-1.78%
$ 281,862 $ 8,952
Feb 19, 1 AM $ 0.000287
+1.02%
$ 287,562 $ 8,989
Feb 19, 12 AM $ 0.000284
-0.25%
$ 284,062 $ 9,028
Feb 18, 11 PM $ 0.000285
+0.00%
$ 284,762 $ 8,983
Feb 18, 10 PM $ 0.000285
+0.00%
$ 284,762 $ 8,928
Feb 18, 9 PM $ 0.000285
-5.57%
$ 284,762 $ 8,977
Feb 18, 8 PM $ 0.000302
+2.27%
$ 301,560 $ 8,992
Feb 18, 7 PM $ 0.000295
-0.24%
$ 294,861 $ 9,052