Roost Coin Historical Data

ROOST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0176
-11.27%
$ 17.56 million $ 159,648
Jun 18, 2024 $ 0.0199
-4.64%
$ 19.86 million $ 201,227
Jun 17, 2024 $ 0.0208
-22.09%
$ 20.82 million $ 269,719
Jun 16, 2024 $ 0.0267
+18.40%
$ 26.73 million $ 248,761
Jun 15, 2024 $ 0.0226
-9.87%
$ 22.57 million $ 232,787
Jun 14, 2024 $ 0.025
-9.64%
$ 25.04 million $ 222,111
Jun 13, 2024 $ 0.0277
-15.79%
$ 27.72 million $ 510,561
Jun 12, 2024 $ 0.0325
+0.62%
$ 32.5 million $ 2.69 million
Jun 11, 2024 $ 0.0325
-10.06%
$ 32.49 million $ 371,038
Jun 10, 2024 $ 0.0361
-6.29%
$ 36.12 million $ 2.42 million
Jun 9, 2024 $ 0.0386
-18.72%
$ 38.6 million $ 6.43 million
Jun 8, 2024 $ 0.0475
+15.66%
$ 47.42 million $ 22.77 million
Jun 7, 2024 $ 0.033
+45.64%
$ 33 million $ 214,419
Jun 6, 2024 $ 0.0224
-20.54%
$ 22.38 million $ 307,745
Jun 5, 2024 $ 0.0282
-4.98%
$ 28.16 million $ 237,625
Jun 4, 2024 $ 0.0297
+9.50%
$ 29.73 million $ 203,339
Jun 3, 2024 $ 0.0271
+5.80%
$ 27.15 million $ 78,411
Jun 2, 2024 $ 0.0257
+24.66%
$ 25.68 million $ 47,023
Jun 1, 2024 $ 0.0212
-21.66%
$ 21.2 million $ 57,071
May 31, 2024 $ 0.0271
+1.31%
$ 27.06 million $ 288,566
May 30, 2024 $ 0.0233
-22.58%
$ 23.31 million $ 317,370
May 29, 2024 $ 0.0307
-6.33%
$ 30.66 million $ 148,209
May 28, 2024 $ 0.0324
+5.88%
$ 32.39 million $ 244,591
May 27, 2024 $ 0.0302
-19.76%
$ 30.23 million $ 376,920
May 26, 2024 $ 0.0377
+0.55%
$ 37.71 million $ 2.37 million
May 25, 2024 $ 0.0367
+17.58%
$ 36.74 million $ 435,825
May 24, 2024 $ 0.031
-9.08%
$ 31.01 million $ 254,794
May 23, 2024 $ 0.034
+62.59%
$ 34 million $ 2.56 million
May 22, 2024 $ 0.0209
-4.61%
$ 20.91 million $ 7,781
May 21, 2024 $ 0.0221
+17.79%
$ 22.05 million $ 54,136
May 20, 2024 $ 0.0187
+10.97%
$ 18.72 million $ 34,971
May 19, 2024 $ 0.0169
+4.14%
$ 16.87 million $ 3,537
May 18, 2024 $ 0.0162
-5.32%
$ 16.2 million $ 23,947
May 17, 2024 $ 0.0171
+14.07%
$ 17.11 million $ 11,691
May 16, 2024 $ 0.015
-10.61%
$ 15 million $ 19,444
May 15, 2024 $ 0.0168
+36.56%
$ 16.77 million $ 18,441
May 14, 2024 $ 0.0123
-40.04%
$ 12.28 million $ 8,911
May 13, 2024 $ 0.0205
+15.43%
$ 20.5 million $ 18,186
May 12, 2024 $ 0.0178
+5.03%
$ 17.76 million $ 25,321
May 11, 2024 $ 0.0169
+27.05%
$ 16.91 million $ 21,372
May 10, 2024 $ 0.013
-17.36%
$ 12.97 million $ 174,223
May 9, 2024 $ 0.0157
-24.07%
$ 15.69 million $ 508,696
May 8, 2024 $ 0.0207
-13.97%
$ 20.67 million $ 1.34 million
May 7, 2024 $ 0.024
-16.67%
$ 24.03 million $ 2.66 million
May 6, 2024 $ 0.0288
+12.92%
$ 28.84 million $ 2.38 million
May 5, 2024 $ 0.0255
+9.92%
$ 25.54 million $ 2.27 million
May 4, 2024 $ 0.0233
+1.29%
$ 23.25 million $ 1.62 million
May 3, 2024 $ 0.0229
-15.21%
$ 22.91 million $ 1.48 million
May 2, 2024 $ 0.027
+9.37%
$ 27.02 million $ 2.72 million
May 1, 2024 $ 0.0229
+24.46%
$ 24.71 million $ 1.66 million