Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.00187
+10.66%
$1.87 million $29,394
Aug 16, 2024 $0.00169
-11.72%
$1.69 million $48,297
Aug 15, 2024 $0.00192
-11.75%
$1.92 million $48,588
Aug 14, 2024 $0.00217
-7.46%
$2.17 million $55,578
Aug 13, 2024 $0.00235
-6.00%
$2.35 million $47,546
Aug 12, 2024 $0.0025
-0.60%
$2.5 million $35,295
Aug 11, 2024 $0.00252
+8.34%
$2.52 million $64,627
Aug 10, 2024 $0.00232
-19.54%
$2.32 million $52,872
Aug 9, 2024 $0.00289
+0.69%
$2.89 million $60,331
Aug 8, 2024 $0.00287
-0.50%
$2.87 million $57,900
Aug 7, 2024 $0.00288
-12.78%
$2.88 million $73,805
Aug 6, 2024 $0.00331
+3.87%
$3.31 million $95,821
Aug 5, 2024 $0.00319
+10.17%
$3.19 million $95,040
Aug 4, 2024 $0.0029
-4.78%
$2.9 million $47,986
Aug 3, 2024 $0.00304
-20.98%
$3.04 million $173,367
Aug 2, 2024 $0.00385
-15.81%
$3.85 million $284,705
Aug 1, 2024 $0.00203
+1.05%
$2.03 million $55,134
Jul 31, 2024 $0.00201
-14.88%
$2.01 million $49,521
Jul 30, 2024 $0.00236
-5.77%
$2.36 million $30,784
Jul 29, 2024 $0.0025
-1.73%
$2.5 million $80,815
Jul 28, 2024 $0.00255
-24.43%
$2.55 million $97,786
Jul 27, 2024 $0.00337
-12.53%
$3.37 million $59,640
Jul 26, 2024 $0.00385
+8.25%
$3.85 million $68,483
Jul 25, 2024 $0.00356
-5.59%
$3.56 million $57,826
Jul 24, 2024 $0.00377
+4.35%
$3.77 million $82,987
Jul 23, 2024 $0.00361
-11.40%
$3.61 million $167,181
Jul 22, 2024 $0.00406
+18.46%
$4.06 million $130,343
Jul 21, 2024 $0.00343
-13.40%
$3.43 million $284,490
Jul 20, 2024 $0.00396
-14.73%
$3.96 million $153,902
Jul 19, 2024 $0.00464
+1.63%
$4.64 million $139,524
Jul 18, 2024 $0.00457
-11.79%
$4.57 million $135,289
Jul 17, 2024 $0.00518
+4.72%
$5.18 million $271,607
Jul 16, 2024 $0.00494
+1.67%
$4.94 million $135,259
Jul 15, 2024 $0.00486
-10.20%
$4.86 million $153,412
Jul 14, 2024 $0.00541
-21.59%
$5.41 million $248,268
Jul 13, 2024 $0.00691
-14.06%
$6.91 million $293,145
Jul 12, 2024 $0.00803
-17.06%
$8.03 million $384,271
Jul 11, 2024 $0.00971
+75.40%
$9.71 million $460,586
Jul 10, 2024 $0.00554
+14.23%
$5.54 million $73,329
Jul 9, 2024 $0.00486
-2.20%
$4.86 million $76,284
Jul 8, 2024 $0.00497
+9.54%
$4.97 million $85,532
Jul 7, 2024 $0.00454
-14.54%
$4.54 million $130,560
Jul 6, 2024 $0.00531
-9.44%
$5.31 million $142,799
Jul 5, 2024 $0.00586
-19.84%
$5.86 million $363,564
Jul 4, 2024 $0.00723
-27.76%
$7.23 million $299,253
Jul 3, 2024 $0.01
-4.41%
$10 million $154,448
Jul 2, 2024 $0.0105
-18.65%
$10.5 million $93,589
Jul 1, 2024 $0.013
+13.11%
$12.91 million $120,447
Jun 30, 2024 $0.0115
-4.69%
$11.48 million $115,741
Jun 29, 2024 $0.012
-1.68%
$12.05 million $90,741