Roost Coin Historical Data

ROOST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000295
-0.24%
$ 294,861 $ 9,052
Feb 18, 6 PM $ 0.000296
+0.00%
$ 295,561 $ 9,135
Feb 18, 5 PM $ 0.000296
+0.24%
$ 295,561 $ 9,089
Feb 18, 4 PM $ 0.000295
-0.24%
$ 294,861 $ 9,023
Feb 18, 3 PM $ 0.000296
+0.24%
$ 295,561 $ 8,999
Feb 18, 2 PM $ 0.000295
-0.27%
$ 294,756 $ 8,945
Feb 18, 1 PM $ 0.000296
-1.70%
$ 295,561 $ 8,791
Feb 18, 12 PM $ 0.000301
+0.00%
$ 300,660 $ 8,826
Feb 18, 11 AM $ 0.000301
-0.27%
$ 300,660 $ 8,975
Feb 18, 10 AM $ 0.000301
+0.00%
$ 301,460 $ 8,877
Feb 18, 9 AM $ 0.000301
-0.53%
$ 301,460 $ 8,938
Feb 18, 8 AM $ 0.000303
+3.59%
$ 303,059 $ 8,913
Feb 18, 7 AM $ 0.000293
+0.00%
$ 292,561 $ 8,848
Feb 18, 6 AM $ 0.000293
+0.00%
$ 293,161 $ 8,855
Feb 18, 5 AM $ 0.000293
-0.20%
$ 292,561 $ 8,803
Feb 18, 4 AM $ 0.000293
+0.00%
$ 293,161 $ 8,800
Feb 18, 3 AM $ 0.000293
+0.21%
$ 293,161 $ 8,857
Feb 18, 2 AM $ 0.000293
+0.00%
$ 292,561 $ 8,921
Feb 18, 1 AM $ 0.000293
+0.00%
$ 292,561 $ 8,900
Feb 18, 12 AM $ 0.000293
+0.00%
$ 293,161 $ 8,912
Feb 17, 11 PM $ 0.000293
+0.00%
$ 293,161 $ 8,901
Feb 17, 10 PM $ 0.000293
+0.00%
$ 293,161 $ 8,822
Feb 17, 9 PM $ 0.000293
+0.21%
$ 293,161 $ 8,741
Feb 17, 8 PM $ 0.000293
-0.20%
$ 292,561 $ 8,764
Feb 17, 7 PM $ 0.000293
+0.00%
$ 293,161 $ 8,751
Feb 17, 6 PM $ 0.000293
+0.21%
$ 293,161 $ 8,747
Feb 17, 5 PM $ 0.000293
+0.00%
$ 292,561 $ 8,856
Feb 17, 4 PM $ 0.000293
+0.00%
$ 293,161 $ 8,811
Feb 17, 3 PM $ 0.000293
+0.21%
$ 293,161 $ 8,897
Feb 17, 2 PM $ 0.000293
+0.00%
$ 292,561 $ 8,934
Feb 17, 1 PM $ 0.000293
-0.20%
$ 292,561 $ 9,007
Feb 17, 12 PM $ 0.000293
-0.71%
$ 293,161 $ 8,941
Feb 17, 11 AM $ 0.000295
+0.20%
$ 295,261 $ 8,846
Feb 17, 10 AM $ 0.000295
+0.00%
$ 295,261 $ 8,889
Feb 17, 9 AM $ 0.000295
+0.00%
$ 295,261 $ 8,814
Feb 17, 8 AM $ 0.000295
+0.20%
$ 295,261 $ 8,885
Feb 17, 7 AM $ 0.000295
-0.20%
$ 294,661 $ 8,984
Feb 17, 6 AM $ 0.000295
-0.20%
$ 294,661 $ 8,901
Feb 17, 5 AM $ 0.000295
-0.20%
$ 294,661 $ 8,874
Feb 17, 4 AM $ 0.000295
+0.20%
$ 295,261 $ 8,854
Feb 17, 3 AM $ 0.000295
-0.20%
$ 294,661 $ 8,792
Feb 17, 2 AM $ 0.000295
+0.20%
$ 295,261 $ 8,725
Feb 17, 1 AM $ 0.000295
-0.20%
$ 294,661 $ 8,660
Feb 17, 12 AM $ 0.000295
+0.00%
$ 295,261 $ 8,541
Feb 16, 11 PM $ 0.000295
+0.20%
$ 295,261 $ 8,548
Feb 16, 10 PM $ 0.000295
+0.14%
$ 294,661 $ 8,523
Feb 16, 9 PM $ 0.000294
+0.24%
$ 294,261 $ 8,598
Feb 16, 8 PM $ 0.000294
+0.00%
$ 293,561 $ 8,573
Feb 16, 7 PM $ 0.000294
+0.00%
$ 293,561 $ 8,606
Feb 16, 6 PM $ 0.000294
+0.24%
$ 294,261 $ 8,626