Roost Coin Historical Data

ROOST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000111
-0.21%
$ 111,435 $ 53
Apr 13, 7 AM $ 0.000112
-0.19%
$ 111,668 $ 53
Apr 13, 5 AM $ 0.000112
-0.05%
$ 111,909 $ 63
Apr 13, 4 AM $ 0.000112
+0.06%
$ 111,967 $ 116
Apr 13, 3 AM $ 0.000112
+0.01%
$ 111,902 $ 116
Apr 13, 2 AM $ 0.000112
+0.04%
$ 111,895 $ 116
Apr 13, 1 AM $ 0.000112
+0.02%
$ 111,846 $ 116
Apr 13, 12 AM $ 0.000112
+0.06%
$ 111,826 $ 116
Apr 12, 11 PM $ 0.000112
-0.02%
$ 111,761 $ 116
Apr 12, 10 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 9 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 8 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 7 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 6 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 5 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 4 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 3 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 2 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 1 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 12 PM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 11 AM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 10 AM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 9 AM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 8 AM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 7 AM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 6 AM $ 0.000112
+0.00%
$ 111,779 $ 116
Apr 12, 5 AM $ 0.000112
+0.00%
$ 111,779 $ 116
Mar 19, 5 PM $ 0.000107
+0.00%
$ 106,667 $ 7
Mar 19, 4 PM $ 0.000107
+0.15%
$ 106,667 $ 7
Mar 19, 3 PM $ 0.000107
-0.04%
$ 106,502 $ 7
Mar 19, 2 PM $ 0.000107
+0.37%
$ 106,541 $ 7
Mar 19, 1 PM $ 0.000106
+0.25%
$ 106,152 $ 7
Mar 19, 12 PM $ 0.000106
-0.80%
$ 105,884 $ 7
Mar 19, 11 AM $ 0.000107
+0.03%
$ 106,736 $ 7
Mar 19, 10 AM $ 0.000107
+0.04%
$ 106,699 $ 7
Mar 19, 9 AM $ 0.000107
-0.04%
$ 106,659 $ 7
Mar 19, 8 AM $ 0.000107
-0.01%
$ 106,699 $ 7
Mar 19, 7 AM $ 0.000107
+0.02%
$ 106,707 $ 7
Mar 19, 6 AM $ 0.000107
+0.28%
$ 106,685 $ 7
Mar 19, 5 AM $ 0.000106
+0.00%
$ 106,391 $ 7
Mar 19, 4 AM $ 0.000106
+0.01%
$ 106,393 $ 7
Mar 19, 3 AM $ 0.000106
-0.01%
$ 106,381 $ 7
Mar 19, 2 AM $ 0.000106
+0.00%
$ 106,393 $ 7
Mar 19, 1 AM $ 0.000106
+0.02%
$ 106,393 $ 7
Mar 19, 12 AM $ 0.000106
-0.01%
$ 106,371 $ 7
Mar 18, 11 PM $ 0.000106
+0.01%
$ 106,385 $ 7
Mar 18, 10 PM $ 0.000106
+0.02%
$ 106,379 $ 7
Mar 18, 9 PM $ 0.000106
+0.09%
$ 106,361 $ 7
Mar 18, 8 PM $ 0.000106
-0.73%
$ 106,266 $ 7
Mar 18, 7 PM $ 0.000107
-0.28%
$ 107,046 $ 7