Coinranking
Roost Coin Historical Data
ROOST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0123 | +2.70% | ||
| Jun 27, 2024 | $0.012 | -6.48% | ||
| Jun 26, 2024 | $0.0128 | -13.81% | ||
| Jun 25, 2024 | $0.0149 | +1.35% | ||
| Jun 24, 2024 | $0.0147 | -6.90% | ||
| Jun 23, 2024 | $0.0157 | -1.53% | ||
| Jun 22, 2024 | $0.016 | +6.16% | ||
| Jun 21, 2024 | $0.0151 | -5.73% | ||
| Jun 20, 2024 | $0.016 | -9.31% | ||
| Jun 19, 2024 | $0.0176 | -11.27% | ||
| Jun 18, 2024 | $0.0199 | -4.64% | ||
| Jun 17, 2024 | $0.0208 | -22.09% | ||
| Jun 16, 2024 | $0.0267 | +18.40% | ||
| Jun 15, 2024 | $0.0226 | -9.87% | ||
| Jun 14, 2024 | $0.025 | -9.64% | ||
| Jun 13, 2024 | $0.0277 | -15.79% | ||
| Jun 12, 2024 | $0.0325 | +0.62% | ||
| Jun 11, 2024 | $0.0325 | -10.06% | ||
| Jun 10, 2024 | $0.0361 | -6.29% | ||
| Jun 9, 2024 | $0.0386 | -18.72% | ||
| Jun 8, 2024 | $0.0475 | +15.66% | ||
| Jun 7, 2024 | $0.033 | +45.64% | ||
| Jun 6, 2024 | $0.0224 | -20.54% | ||
| Jun 5, 2024 | $0.0282 | -4.98% | ||
| Jun 4, 2024 | $0.0297 | +9.50% | ||
| Jun 3, 2024 | $0.0271 | +5.80% | ||
| Jun 2, 2024 | $0.0257 | +24.66% | ||
| Jun 1, 2024 | $0.0212 | -21.66% | ||
| May 31, 2024 | $0.0271 | +1.31% | ||
| May 30, 2024 | $0.0233 | -22.58% | ||
| May 29, 2024 | $0.0307 | -6.33% | ||
| May 28, 2024 | $0.0324 | +5.88% | ||
| May 27, 2024 | $0.0302 | -19.76% | ||
| May 26, 2024 | $0.0377 | +0.55% | ||
| May 25, 2024 | $0.0367 | +17.58% | ||
| May 24, 2024 | $0.031 | -9.08% | ||
| May 23, 2024 | $0.034 | +62.59% | ||
| May 22, 2024 | $0.0209 | -4.61% | ||
| May 21, 2024 | $0.0221 | +17.79% | ||
| May 20, 2024 | $0.0187 | +10.97% | ||
| May 19, 2024 | $0.0169 | +4.14% | ||
| May 18, 2024 | $0.0162 | -5.32% | ||
| May 17, 2024 | $0.0171 | +14.07% | ||
| May 16, 2024 | $0.015 | -10.61% | ||
| May 15, 2024 | $0.0168 | +36.56% | ||
| May 14, 2024 | $0.0123 | -40.04% | ||
| May 13, 2024 | $0.0205 | +15.43% | ||
| May 12, 2024 | $0.0178 | +5.03% | ||
| May 11, 2024 | $0.0169 | +27.05% | ||
| May 10, 2024 | $0.013 | -17.36% | ||