Roost Coin Historical Data

ROOST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0184
-0.19%
$ 18.42 million $ 3.24 million
Apr 29, 2024 $ 0.0185
+19.82%
$ 18.45 million $ 1.8 million
Apr 28, 2024 $ 0.0154
-10.19%
$ 15.4 million $ 2.94 million
Apr 27, 2024 $ 0.0171
-12.73%
$ 17.15 million $ 3.64 million
Apr 26, 2024 $ 0.0196
-17.79%
$ 19.65 million $ 3.47 million
Apr 25, 2024 $ 0.0239
-9.82%
$ 23.9 million $ 2.3 million
Apr 24, 2024 $ 0.0265
-16.17%
$ 26.51 million $ 3.35 million
Apr 23, 2024 $ 0.0316
+14.52%
$ 31.62 million $ 3.8 million
Apr 22, 2024 $ 0.0276
-6.97%
$ 27.6 million $ 3.28 million
Apr 21, 2024 $ 0.0297
-27.43%
$ 29.68 million $ 5.57 million
Apr 20, 2024 $ 0.0409
+49.21%
$ 40.91 million $ 6.45 million
Apr 19, 2024 $ 0.0274
-10.81%
$ 27.42 million $ 3.31 million
Apr 18, 2024 $ 0.0307
-2.38%
$ 30.74 million $ 2.4 million
Apr 17, 2024 $ 0.0315
-2.26%
$ 31.49 million $ 2.33 million
Apr 16, 2024 $ 0.0322
-3.29%
$ 32.22 million $ 2.42 million
Apr 15, 2024 $ 0.0333
-18.30%
$ 33.32 million $ 2.95 million
Apr 14, 2024 $ 0.0408
+19.29%
$ 40.78 million $ 3 million
Apr 13, 2024 $ 0.0342
-13.99%
$ 34.19 million $ 4.06 million
Apr 12, 2024 $ 0.0398
-10.94%
$ 39.75 million $ 4.87 million
Apr 11, 2024 $ 0.0446
-11.69%
$ 44.63 million $ 5.28 million
Apr 10, 2024 $ 0.0505
-9.25%
$ 50.54 million $ 6.32 million
Apr 9, 2024 $ 0.0557
-19.76%
$ 55.69 million $ 4.99 million
Apr 8, 2024 $ 0.0695
+2.00%
$ 69.47 million $ 6.89 million
Apr 7, 2024 $ 0.0681
+27.51%
$ 68.14 million $ 6.15 million
Apr 6, 2024 $ 0.0534
-7.19%
$ 53.43 million $ 4.74 million
Apr 5, 2024 $ 0.0576
-17.74%
$ 57.57 million $ 6.18 million
Apr 4, 2024 $ 0.07
+15.20%
$ 70.02 million $ 4.81 million
Apr 3, 2024 $ 0.0608
-13.29%
$ 60.78 million $ 6.18 million
Apr 2, 2024 $ 0.0701
-21.82%
$ 70.09 million $ 14.97 million
Apr 1, 2024 $ 0.0897
-6.64%
$ 89.66 million $ 10.84 million
Mar 31, 2024 $ 0.0961
+21.66%
$ 96.12 million $ 15.4 million
Mar 30, 2024 $ 0.079
+77.54%
$ 79 million $ 20.45 million
Mar 29, 2024 $ 0.0445
-24.51%
$ 44.54 million $ 12.21 million
Mar 28, 2024 $ 0.059
-37.40%
$ 58.98 million $ 4.92 million
Mar 27, 2024 $ 0.0928
-7.06%
$ 92.82 million $ 8.05 million
Download