Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0123
+2.70%
$12.25 million $102,925
Jun 27, 2024 $0.012
-6.48%
$11.97 million $254,097
Jun 26, 2024 $0.0128
-13.81%
$12.8 million $204,704
Jun 25, 2024 $0.0149
+1.35%
$14.85 million $156,586
Jun 24, 2024 $0.0147
-6.90%
$14.66 million $196,725
Jun 23, 2024 $0.0157
-1.53%
$15.75 million $118,283
Jun 22, 2024 $0.016
+6.16%
$15.99 million $102,042
Jun 21, 2024 $0.0151
-5.73%
$15.07 million $197,144
Jun 20, 2024 $0.016
-9.31%
$15.98 million $155,330
Jun 19, 2024 $0.0176
-11.27%
$17.56 million $159,648
Jun 18, 2024 $0.0199
-4.64%
$19.86 million $201,227
Jun 17, 2024 $0.0208
-22.09%
$20.82 million $269,719
Jun 16, 2024 $0.0267
+18.40%
$26.73 million $248,761
Jun 15, 2024 $0.0226
-9.87%
$22.57 million $232,787
Jun 14, 2024 $0.025
-9.64%
$25.04 million $222,111
Jun 13, 2024 $0.0277
-15.79%
$27.72 million $510,561
Jun 12, 2024 $0.0325
+0.62%
$32.5 million $2.69 million
Jun 11, 2024 $0.0325
-10.06%
$32.49 million $371,038
Jun 10, 2024 $0.0361
-6.29%
$36.12 million $2.42 million
Jun 9, 2024 $0.0386
-18.72%
$38.6 million $6.43 million
Jun 8, 2024 $0.0475
+15.66%
$47.42 million $22.77 million
Jun 7, 2024 $0.033
+45.64%
$33 million $214,419
Jun 6, 2024 $0.0224
-20.54%
$22.38 million $307,745
Jun 5, 2024 $0.0282
-4.98%
$28.16 million $237,625
Jun 4, 2024 $0.0297
+9.50%
$29.73 million $203,339
Jun 3, 2024 $0.0271
+5.80%
$27.15 million $78,411
Jun 2, 2024 $0.0257
+24.66%
$25.68 million $47,023
Jun 1, 2024 $0.0212
-21.66%
$21.2 million $57,071
May 31, 2024 $0.0271
+1.31%
$27.06 million $288,566
May 30, 2024 $0.0233
-22.58%
$23.31 million $317,370
May 29, 2024 $0.0307
-6.33%
$30.66 million $148,209
May 28, 2024 $0.0324
+5.88%
$32.39 million $244,591
May 27, 2024 $0.0302
-19.76%
$30.23 million $376,920
May 26, 2024 $0.0377
+0.55%
$37.71 million $2.37 million
May 25, 2024 $0.0367
+17.58%
$36.74 million $435,825
May 24, 2024 $0.031
-9.08%
$31.01 million $254,794
May 23, 2024 $0.034
+62.59%
$34 million $2.56 million
May 22, 2024 $0.0209
-4.61%
$20.91 million $7,781
May 21, 2024 $0.0221
+17.79%
$22.05 million $54,136
May 20, 2024 $0.0187
+10.97%
$18.72 million $34,971
May 19, 2024 $0.0169
+4.14%
$16.87 million $3,537
May 18, 2024 $0.0162
-5.32%
$16.2 million $23,947
May 17, 2024 $0.0171
+14.07%
$17.11 million $11,691
May 16, 2024 $0.015
-10.61%
$15 million $19,444
May 15, 2024 $0.0168
+36.56%
$16.77 million $18,441
May 14, 2024 $0.0123
-40.04%
$12.28 million $8,911
May 13, 2024 $0.0205
+15.43%
$20.5 million $18,186
May 12, 2024 $0.0178
+5.03%
$17.76 million $25,321
May 11, 2024 $0.0169
+27.05%
$16.91 million $21,372
May 10, 2024 $0.013
-17.36%
$12.97 million $174,223