Roost Coin Historical Data

ROOST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000107
-0.30%
$ 107,352 $ 7
Mar 18, 5 PM $ 0.000108
+0.12%
$ 107,672 $ 7
Mar 11, 10 PM $ 0.000118
+0.00%
$ 118,284 $ 14
Mar 11, 9 PM $ 0.000118
+0.04%
$ 118,284 $ 14
Mar 11, 8 PM $ 0.000118
+0.03%
$ 118,233 $ 14
Mar 11, 7 PM $ 0.000118
+0.06%
$ 118,194 $ 14
Mar 11, 6 PM $ 0.000118
+0.08%
$ 118,119 $ 14
Mar 11, 5 PM $ 0.000118
+0.52%
$ 118,027 $ 14
Mar 11, 4 PM $ 0.000117
-0.14%
$ 117,421 $ 14
Mar 11, 3 PM $ 0.000118
+0.05%
$ 117,586 $ 14
Mar 11, 2 PM $ 0.000118
+0.19%
$ 117,522 $ 14
Mar 11, 1 PM $ 0.000117
+0.25%
$ 117,299 $ 14
Mar 11, 12 PM $ 0.000117
-0.38%
$ 117,008 $ 4,592
Mar 11, 11 AM $ 0.000117
+0.00%
$ 117,455 $ 4,592
Mar 11, 10 AM $ 0.000117
-0.07%
$ 117,455 $ 4,592
Mar 11, 9 AM $ 0.000118
+0.16%
$ 117,533 $ 4,592
Mar 11, 7 AM $ 0.000132
-0.03%
$ 132,240 $ 4,592
Mar 11, 6 AM $ 0.000132
+0.00%
$ 132,282 $ 4,866
Mar 11, 5 AM $ 0.000132
+0.00%
$ 132,282 $ 5,211
Mar 11, 4 AM $ 0.000132
+0.00%
$ 132,282 $ 5,211
Mar 11, 3 AM $ 0.000132
+0.00%
$ 132,282 $ 5,211
Mar 11, 2 AM $ 0.000132
-2.58%
$ 132,282 $ 5,211
Mar 11, 1 AM $ 0.000136
-4.30%
$ 135,782 $ 5,364
Mar 10, 11 PM $ 0.000152
+10.61%
$ 152,180 $ 4,231
Mar 10, 10 PM $ 0.000138
+0.22%
$ 137,582 $ 4,222
Mar 10, 9 PM $ 0.000137
-6.66%
$ 137,282 $ 4,206
Mar 10, 8 PM $ 0.000147
+0.34%
$ 147,080 $ 4,162
Mar 10, 7 PM $ 0.000147
+0.07%
$ 146,580 $ 4,272
Mar 10, 6 PM $ 0.000146
-13.34%
$ 146,480 $ 4,257
Mar 10, 5 PM $ 0.000169
+0.00%
$ 169,037 $ 4,422
Mar 10, 4 PM $ 0.000169
+0.07%
$ 169,033 $ 4,422
Mar 10, 3 PM $ 0.000169
+8.53%
$ 168,918 $ 4,848
Mar 10, 2 PM $ 0.000156
+5.59%
$ 155,649 $ 4,788
Mar 10, 1 PM $ 0.000147
-9.15%
$ 147,405 $ 4,598
Mar 10, 12 PM $ 0.000162
+11.00%
$ 162,256 $ 290
Mar 10, 11 AM $ 0.000146
-6.05%
$ 146,180 $ 4,416
Mar 10, 10 AM $ 0.000156
-3.06%
$ 155,599 $ 4,732
Mar 10, 9 AM $ 0.000161
-0.15%
$ 160,511 $ 287
Mar 10, 8 AM $ 0.000161
+3.37%
$ 160,758 $ 287
Mar 10, 7 AM $ 0.000156
-3.50%
$ 155,523 $ 4,776
Mar 10, 6 AM $ 0.000161
+10.86%
$ 161,167 $ 288
Mar 10, 5 AM $ 0.000145
+0.00%
$ 145,381 $ 4,341
Mar 10, 4 AM $ 0.000145
+0.00%
$ 145,381 $ 4,728
Mar 10, 3 AM $ 0.000145
+0.00%
$ 145,381 $ 5,013
Mar 10, 2 AM $ 0.000145
-9.90%
$ 145,381 $ 5,328
Mar 10, 1 AM $ 0.000161
+0.01%
$ 161,349 $ 288
Mar 10, 12 AM $ 0.000161
-0.02%
$ 161,331 $ 288
Mar 9, 11 PM $ 0.000161
+0.01%
$ 161,371 $ 288
Mar 9, 10 PM $ 0.000153
+0.24%
$ 153,145 $ 6,741
Mar 9, 9 PM $ 0.000142
+0.07%
$ 141,881 $ 7,139