Roost Coin Historical Data

ROOST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000132
+0.00%
$ 132,282 $ 5,211
Mar 11, 2 AM $ 0.000132
-2.58%
$ 132,282 $ 5,211
Mar 11, 1 AM $ 0.000136
-4.30%
$ 135,782 $ 5,364
Mar 10, 11 PM $ 0.000152
+10.61%
$ 152,180 $ 4,231
Mar 10, 10 PM $ 0.000138
+0.22%
$ 137,582 $ 4,222
Mar 10, 9 PM $ 0.000137
-6.66%
$ 137,282 $ 4,206
Mar 10, 8 PM $ 0.000147
+0.34%
$ 147,080 $ 4,162
Mar 10, 7 PM $ 0.000147
+0.07%
$ 146,580 $ 4,272
Mar 10, 6 PM $ 0.000146
-13.34%
$ 146,480 $ 4,257
Mar 10, 5 PM $ 0.000169
+0.00%
$ 169,037 $ 4,422
Mar 10, 4 PM $ 0.000169
+0.07%
$ 169,033 $ 4,422
Mar 10, 3 PM $ 0.000169
+8.53%
$ 168,918 $ 4,848
Mar 10, 2 PM $ 0.000156
+5.59%
$ 155,649 $ 4,788
Mar 10, 1 PM $ 0.000147
-9.15%
$ 147,405 $ 4,598
Mar 10, 12 PM $ 0.000162
+11.00%
$ 162,256 $ 290
Mar 10, 11 AM $ 0.000146
-6.05%
$ 146,180 $ 4,416
Mar 10, 10 AM $ 0.000156
-3.06%
$ 155,599 $ 4,732
Mar 10, 9 AM $ 0.000161
-0.15%
$ 160,511 $ 287
Mar 10, 8 AM $ 0.000161
+3.37%
$ 160,758 $ 287
Mar 10, 7 AM $ 0.000156
-3.50%
$ 155,523 $ 4,776
Mar 10, 6 AM $ 0.000161
+10.86%
$ 161,167 $ 288
Mar 10, 5 AM $ 0.000145
+0.00%
$ 145,381 $ 4,341
Mar 10, 4 AM $ 0.000145
+0.00%
$ 145,381 $ 4,728
Mar 10, 3 AM $ 0.000145
+0.00%
$ 145,381 $ 5,013
Mar 10, 2 AM $ 0.000145
-9.90%
$ 145,381 $ 5,328
Mar 10, 1 AM $ 0.000161
+0.01%
$ 161,349 $ 288
Mar 10, 12 AM $ 0.000161
-0.02%
$ 161,331 $ 288
Mar 9, 11 PM $ 0.000161
+0.01%
$ 161,371 $ 288
Mar 9, 10 PM $ 0.000153
+0.24%
$ 153,145 $ 6,741
Mar 9, 9 PM $ 0.000142
+0.07%
$ 141,881 $ 7,139
Mar 9, 8 PM $ 0.000142
+0.14%
$ 141,781 $ 7,131
Mar 9, 7 PM $ 0.000142
+0.00%
$ 141,581 $ 7,311
Mar 9, 4 PM $ 0.000169
+0.00%
$ 169,277 $ 8,601
Mar 9, 3 PM $ 0.000169
+0.00%
$ 169,277 $ 8,623
Mar 9, 2 PM $ 0.000169
+6.81%
$ 169,277 $ 8,709
Mar 9, 1 PM $ 0.000158
-6.38%
$ 158,479 $ 8,746
Mar 9, 12 PM $ 0.000169
+6.81%
$ 169,277 $ 8,780
Mar 9, 11 AM $ 0.000151
+0.00%
$ 151,426 $ 8,829
Mar 9, 10 AM $ 0.000151
-10.55%
$ 151,426 $ 8,789
Mar 9, 9 AM $ 0.000169
-0.29%
$ 169,277 $ 8,825
Mar 9, 8 AM $ 0.00017
+0.06%
$ 169,777 $ 8,917
Mar 9, 7 AM $ 0.00017
+7.20%
$ 169,677 $ 8,919
Mar 9, 6 AM $ 0.000161
+0.01%
$ 160,978 $ 8,910
Mar 9, 5 AM $ 0.000161
-3.95%
$ 160,958 $ 9,013
Mar 9, 4 AM $ 0.000168
-1.00%
$ 167,578 $ 8,952
Mar 9, 3 AM $ 0.000169
-0.18%
$ 169,277 $ 9,010
Mar 9, 2 AM $ 0.00017
+6.28%
$ 169,577 $ 9,129
Mar 9, 1 AM $ 0.00016
-5.79%
$ 159,563 $ 9,171
Mar 9, 12 AM $ 0.000169
-0.24%
$ 169,377 $ 9,250
Mar 8, 11 PM $ 0.00016
+4.63%
$ 159,564 $ 9,233