Coinranking
Roost Coin Historical Data
ROOST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2024 | $0.0157 | -24.07% | ||
| May 8, 2024 | $0.0207 | -13.97% | ||
| May 7, 2024 | $0.024 | -16.67% | ||
| May 6, 2024 | $0.0288 | +12.92% | ||
| May 5, 2024 | $0.0255 | +9.92% | ||
| May 4, 2024 | $0.0233 | +1.29% | ||
| May 3, 2024 | $0.0229 | -15.21% | ||
| May 2, 2024 | $0.027 | +9.37% | ||
| May 1, 2024 | $0.0229 | +24.46% | ||
| Apr 30, 2024 | $0.0184 | -0.19% | ||
| Apr 29, 2024 | $0.0185 | +19.82% | ||
| Apr 28, 2024 | $0.0154 | -10.19% | ||
| Apr 27, 2024 | $0.0171 | -12.73% | ||
| Apr 26, 2024 | $0.0196 | -17.79% | ||
| Apr 25, 2024 | $0.0239 | -9.82% | ||
| Apr 24, 2024 | $0.0265 | -16.17% | ||
| Apr 23, 2024 | $0.0316 | +14.52% | ||
| Apr 22, 2024 | $0.0276 | -6.97% | ||
| Apr 21, 2024 | $0.0297 | -27.43% | ||
| Apr 20, 2024 | $0.0409 | +49.21% | ||
| Apr 19, 2024 | $0.0274 | -10.81% | ||
| Apr 18, 2024 | $0.0307 | -2.38% | ||
| Apr 17, 2024 | $0.0315 | -2.26% | ||
| Apr 16, 2024 | $0.0322 | -3.29% | ||
| Apr 15, 2024 | $0.0333 | -18.30% | ||
| Apr 14, 2024 | $0.0408 | +19.29% | ||
| Apr 13, 2024 | $0.0342 | -13.99% | ||
| Apr 12, 2024 | $0.0398 | -10.94% | ||
| Apr 11, 2024 | $0.0446 | -11.69% | ||
| Apr 10, 2024 | $0.0505 | -9.25% | ||
| Apr 9, 2024 | $0.0557 | -19.76% | ||
| Apr 8, 2024 | $0.0695 | +2.00% | ||
| Apr 7, 2024 | $0.0681 | +27.51% | ||
| Apr 6, 2024 | $0.0534 | -7.19% | ||
| Apr 5, 2024 | $0.0576 | -17.74% | ||
| Apr 4, 2024 | $0.07 | +15.20% | ||
| Apr 3, 2024 | $0.0608 | -13.29% | ||
| Apr 2, 2024 | $0.0701 | -21.82% | ||
| Apr 1, 2024 | $0.0897 | -6.64% | ||
| Mar 31, 2024 | $0.0961 | +21.66% | ||
| Mar 30, 2024 | $0.079 | +77.54% | ||
| Mar 29, 2024 | $0.0445 | -24.51% | ||
| Mar 28, 2024 | $0.059 | -37.40% | ||
| Mar 27, 2024 | $0.0928 | -7.06% | ||