Roost Coin Historical Data

ROOST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000142
+0.14%
$ 141,781 $ 7,131
Mar 9, 7 PM $ 0.000142
+0.00%
$ 141,581 $ 7,311
Mar 9, 4 PM $ 0.000169
+0.00%
$ 169,277 $ 8,601
Mar 9, 3 PM $ 0.000169
+0.00%
$ 169,277 $ 8,623
Mar 9, 2 PM $ 0.000169
+6.81%
$ 169,277 $ 8,709
Mar 9, 1 PM $ 0.000158
-6.38%
$ 158,479 $ 8,746
Mar 9, 12 PM $ 0.000169
+6.81%
$ 169,277 $ 8,780
Mar 9, 11 AM $ 0.000151
+0.00%
$ 151,426 $ 8,829
Mar 9, 10 AM $ 0.000151
-10.55%
$ 151,426 $ 8,789
Mar 9, 9 AM $ 0.000169
-0.29%
$ 169,277 $ 8,825
Mar 9, 8 AM $ 0.00017
+0.06%
$ 169,777 $ 8,917
Mar 9, 7 AM $ 0.00017
+7.20%
$ 169,677 $ 8,919
Mar 9, 6 AM $ 0.000161
+0.01%
$ 160,978 $ 8,910
Mar 9, 5 AM $ 0.000161
-3.95%
$ 160,958 $ 9,013
Mar 9, 4 AM $ 0.000168
-1.00%
$ 167,578 $ 8,952
Mar 9, 3 AM $ 0.000169
-0.18%
$ 169,277 $ 9,010
Mar 9, 2 AM $ 0.00017
+6.28%
$ 169,577 $ 9,129
Mar 9, 1 AM $ 0.00016
-5.79%
$ 159,563 $ 9,171
Mar 9, 12 AM $ 0.000169
-0.24%
$ 169,377 $ 9,250
Mar 8, 11 PM $ 0.00016
+4.63%
$ 159,564 $ 9,233
Mar 8, 10 PM $ 0.000153
-9.91%
$ 152,507 $ 20
Mar 8, 9 PM $ 0.000169
-0.06%
$ 169,277 $ 9,073
Mar 8, 8 PM $ 0.000169
+4.18%
$ 169,377 $ 9,020
Mar 8, 7 PM $ 0.000163
+0.18%
$ 162,578 $ 8,937
Mar 8, 6 PM $ 0.000162
-3.28%
$ 162,278 $ 8,798
Mar 8, 5 PM $ 0.000168
+1.64%
$ 167,778 $ 8,694
Mar 8, 4 PM $ 0.000165
-1.78%
$ 165,078 $ 8,616
Mar 8, 3 PM $ 0.000168
+1.88%
$ 168,078 $ 8,480
Mar 8, 2 PM $ 0.000165
-4.13%
$ 164,978 $ 8,211
Mar 8, 1 PM $ 0.000172
+2.14%
$ 172,077 $ 8,026
Mar 8, 12 PM $ 0.000168
-2.09%
$ 168,477 $ 7,856
Mar 8, 11 AM $ 0.000172
+0.00%
$ 172,077 $ 7,824
Mar 8, 10 AM $ 0.000172
+0.00%
$ 172,077 $ 7,867
Mar 8, 9 AM $ 0.000172
-0.06%
$ 172,077 $ 7,721
Mar 8, 8 AM $ 0.000172
+1.95%
$ 172,177 $ 7,540
Mar 8, 7 AM $ 0.000169
+2.93%
$ 168,877 $ 7,383
Mar 8, 6 AM $ 0.000164
-4.65%
$ 164,078 $ 7,312
Mar 8, 5 AM $ 0.000172
-0.06%
$ 172,077 $ 7,055
Mar 8, 4 AM $ 0.000172
+0.06%
$ 172,177 $ 7,120
Mar 8, 3 AM $ 0.000172
+4.49%
$ 172,077 $ 7,069
Mar 8, 2 AM $ 0.000164
-5.20%
$ 164,178 $ 7,004
Mar 8, 1 AM $ 0.000173
+0.00%
$ 173,177 $ 7,170
Mar 8, 12 AM $ 0.000173
-0.06%
$ 173,177 $ 7,005
Mar 7, 11 PM $ 0.000173
+0.00%
$ 173,277 $ 6,961
Mar 7, 10 PM $ 0.000173
+3.71%
$ 173,277 $ 6,896
Mar 7, 9 PM $ 0.000173
+0.00%
$ 173,277 $ 6,884
Mar 7, 8 PM $ 0.000168
-0.12%
$ 168,477 $ 6,937
Mar 7, 7 PM $ 0.000169
+4.01%
$ 168,677 $ 7,003
Mar 7, 6 PM $ 0.000166
-3.98%
$ 166,278 $ 7,031
Mar 7, 5 PM $ 0.000167
+2.71%
$ 166,578 $ 7,146