Roost Coin Historical Data

ROOST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000153
-9.91%
$ 152,507 $ 20
Mar 8, 9 PM $ 0.000169
-0.06%
$ 169,277 $ 9,073
Mar 8, 8 PM $ 0.000169
+4.18%
$ 169,377 $ 9,020
Mar 8, 7 PM $ 0.000163
+0.18%
$ 162,578 $ 8,937
Mar 8, 6 PM $ 0.000162
-3.28%
$ 162,278 $ 8,798
Mar 8, 5 PM $ 0.000168
+1.64%
$ 167,778 $ 8,694
Mar 8, 4 PM $ 0.000165
-1.78%
$ 165,078 $ 8,616
Mar 8, 3 PM $ 0.000168
+1.88%
$ 168,078 $ 8,480
Mar 8, 2 PM $ 0.000165
-4.13%
$ 164,978 $ 8,211
Mar 8, 1 PM $ 0.000172
+2.14%
$ 172,077 $ 8,026
Mar 8, 12 PM $ 0.000168
-2.09%
$ 168,477 $ 7,856
Mar 8, 11 AM $ 0.000172
+0.00%
$ 172,077 $ 7,824
Mar 8, 10 AM $ 0.000172
+0.00%
$ 172,077 $ 7,867
Mar 8, 9 AM $ 0.000172
-0.06%
$ 172,077 $ 7,721
Mar 8, 8 AM $ 0.000172
+1.95%
$ 172,177 $ 7,540
Mar 8, 7 AM $ 0.000169
+2.93%
$ 168,877 $ 7,383
Mar 8, 6 AM $ 0.000164
-4.65%
$ 164,078 $ 7,312
Mar 8, 5 AM $ 0.000172
-0.06%
$ 172,077 $ 7,055
Mar 8, 4 AM $ 0.000172
+0.06%
$ 172,177 $ 7,120
Mar 8, 3 AM $ 0.000172
+4.49%
$ 172,077 $ 7,069
Mar 8, 2 AM $ 0.000164
-5.20%
$ 164,178 $ 7,004
Mar 8, 1 AM $ 0.000173
+0.00%
$ 173,177 $ 7,170
Mar 8, 12 AM $ 0.000173
-0.06%
$ 173,177 $ 7,005
Mar 7, 11 PM $ 0.000173
+0.00%
$ 173,277 $ 6,961
Mar 7, 10 PM $ 0.000173
+3.71%
$ 173,277 $ 6,896
Mar 7, 9 PM $ 0.000173
+0.00%
$ 173,277 $ 6,884
Mar 7, 8 PM $ 0.000168
-0.12%
$ 168,477 $ 6,937
Mar 7, 7 PM $ 0.000169
+4.01%
$ 168,677 $ 7,003
Mar 7, 6 PM $ 0.000166
-3.98%
$ 166,278 $ 7,031
Mar 7, 5 PM $ 0.000167
+2.71%
$ 166,578 $ 7,146
Mar 7, 4 PM $ 0.000162
-4.31%
$ 162,178 $ 7,242
Mar 7, 3 PM $ 0.000169
-2.19%
$ 169,477 $ 7,229
Mar 7, 2 PM $ 0.000173
+3.83%
$ 173,277 $ 7,432
Mar 7, 1 PM $ 0.000167
+0.85%
$ 166,878 $ 7,541
Mar 7, 12 PM $ 0.000165
-4.45%
$ 165,478 $ 7,642
Mar 7, 11 AM $ 0.000173
+0.00%
$ 173,177 $ 7,709
Mar 7, 7 AM $ 0.000173
+0.00%
$ 173,277 $ 8,068
Mar 7, 6 AM $ 0.000173
+4.21%
$ 173,277 $ 8,125
Mar 7, 5 AM $ 0.000166
+4.53%
$ 166,278 $ 8,401
Mar 7, 4 AM $ 0.000159
+0.00%
$ 159,079 $ 8,407
Mar 7, 3 AM $ 0.000169
+6.03%
$ 168,677 $ 8,401
Mar 7, 2 AM $ 0.000159
-7.01%
$ 159,079 $ 8,442
Mar 7, 1 AM $ 0.000171
+7.54%
$ 171,077 $ 8,343
Mar 7, 12 AM $ 0.000159
+0.00%
$ 159,079 $ 8,380
Mar 6, 11 PM $ 0.000159
+0.00%
$ 159,079 $ 8,456
Mar 6, 10 PM $ 0.000159
+0.00%
$ 159,079 $ 8,573
Mar 6, 9 PM $ 0.000159
-6.02%
$ 159,079 $ 8,675
Mar 6, 8 PM $ 0.000169
+6.41%
$ 169,277 $ 8,686
Mar 6, 7 PM $ 0.000159
-2.51%
$ 159,079 $ 8,847
Mar 6, 6 PM $ 0.00016
+0.00%
$ 159,779 $ 8,845