Roost Coin Historical Data

ROOST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00016
-4.94%
$ 159,779 $ 8,591
Mar 6, 4 PM $ 0.000173
-0.06%
$ 173,177 $ 8,122
Mar 6, 3 PM $ 0.000173
+6.80%
$ 173,277 $ 7,849
Mar 6, 2 PM $ 0.000162
-6.27%
$ 162,239 $ 7,494
Mar 6, 1 PM $ 0.000173
+7.53%
$ 173,098 $ 7,116
Mar 6, 12 PM $ 0.000161
+6.08%
$ 160,978 $ 6,787
Mar 6, 11 AM $ 0.000152
-12.42%
$ 151,758 $ 26
Mar 6, 10 AM $ 0.000173
+4.78%
$ 173,277 $ 6,494
Mar 6, 9 AM $ 0.000165
+2.88%
$ 165,378 $ 6,639
Mar 6, 8 AM $ 0.000161
-7.02%
$ 160,743 $ 6,661
Mar 6, 7 AM $ 0.000173
+13.80%
$ 172,877 $ 6,508
Mar 6, 6 AM $ 0.000152
-5.45%
$ 151,918 $ 26
Mar 6, 5 AM $ 0.00017
+12.20%
$ 170,477 $ 6,506
Mar 6, 4 AM $ 0.000152
-5.44%
$ 151,938 $ 26
Mar 6, 3 AM $ 0.000161
+5.75%
$ 160,679 $ 6,541
Mar 6, 2 AM $ 0.000152
-5.43%
$ 151,947 $ 26
Mar 6, 1 AM $ 0.000161
-2.67%
$ 160,679 $ 6,438
Mar 6, 12 AM $ 0.000173
+4.73%
$ 172,577 $ 6,412
Mar 5, 11 PM $ 0.000161
-6.24%
$ 160,679 $ 6,395
Mar 5, 10 PM $ 0.000171
+3.10%
$ 171,377 $ 6,458
Mar 5, 9 PM $ 0.000166
+3.45%
$ 166,220 $ 6,500
Mar 5, 8 PM $ 0.000161
+0.00%
$ 160,679 $ 7,501
Mar 5, 7 PM $ 0.000161
-6.79%
$ 160,679 $ 7,501
Mar 5, 6 PM $ 0.000162
+0.00%
$ 161,578 $ 7,651
Mar 5, 5 PM $ 0.000161
+0.00%
$ 160,579 $ 7,839
Mar 5, 4 PM $ 0.000161
+0.00%
$ 160,579 $ 8,260
Mar 5, 3 PM $ 0.000161
-0.02%
$ 160,579 $ 9,065
Mar 5, 2 PM $ 0.000161
+0.00%
$ 160,604 $ 9,453
Mar 5, 1 PM $ 0.000161
+0.00%
$ 160,603 $ 9,997
Mar 5, 12 PM $ 0.000161
-10.47%
$ 160,603 $ 10,388
Mar 5, 11 AM $ 0.000179
+11.62%
$ 179,376 $ 10,652
Mar 5, 10 AM $ 0.000161
-1.16%
$ 160,701 $ 10,765
Mar 5, 9 AM $ 0.000163
-8.31%
$ 162,595 $ 10,726
Mar 5, 8 AM $ 0.000177
+9.19%
$ 177,325 $ 10,572
Mar 5, 7 AM $ 0.000162
-2.31%
$ 162,394 $ 11,521
Mar 5, 6 AM $ 0.000166
-2.02%
$ 166,230 $ 48
Mar 5, 5 AM $ 0.000162
-4.70%
$ 161,995 $ 12,539
Mar 5, 4 AM $ 0.000179
+10.53%
$ 179,376 $ 12,536
Mar 5, 3 AM $ 0.000162
+0.00%
$ 162,293 $ 12,669
Mar 5, 2 AM $ 0.000162
+0.00%
$ 162,293 $ 12,799
Mar 5, 1 AM $ 0.00017
+0.00%
$ 169,665 $ 12,825
Mar 5, 12 AM $ 0.00017
+0.00%
$ 169,665 $ 12,820
Mar 4, 11 PM $ 0.00017
-5.39%
$ 169,665 $ 12,819
Mar 4, 10 PM $ 0.000179
+10.50%
$ 179,328 $ 12,987
Mar 4, 9 PM $ 0.00017
+4.41%
$ 169,864 $ 12,897
Mar 4, 8 PM $ 0.000163
-2.42%
$ 162,694 $ 11,887
Mar 4, 7 PM $ 0.000179
+2.62%
$ 179,424 $ 11,827
Mar 4, 6 PM $ 0.000175
-2.58%
$ 174,844 $ 11,864
Mar 4, 5 PM $ 0.000179
+5.53%
$ 179,476 $ 11,876
Mar 4, 4 PM $ 0.000167
+1.45%
$ -- $ 48