Roost Coin Historical Data

ROOST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000164
+0.00%
$ 164,278 $ 11,289
Mar 4, 12 PM $ 0.000164
-6.11%
$ 164,278 $ 11,255
Mar 4, 11 AM $ 0.000175
+0.00%
$ 174,989 $ 11,445
Mar 4, 9 AM $ 0.00019
+5.51%
$ 189,487 $ 20
Mar 4, 8 AM $ 0.00018
+4.49%
$ 179,593 $ 11,462
Mar 4, 7 AM $ 0.000172
-3.37%
$ 171,877 $ 10,914
Mar 4, 6 AM $ 0.000178
-4.61%
$ 177,876 $ 10,007
Mar 4, 5 AM $ 0.000187
-6.41%
$ 186,481 $ 9,950
Mar 4, 4 AM $ 0.000199
-0.25%
$ 199,254 $ 9,905
Mar 4, 3 AM $ 0.0002
+0.24%
$ 199,752 $ 9,853
Mar 4, 2 AM $ 0.000199
+0.00%
$ 199,273 $ 9,789
Mar 4, 1 AM $ 0.000199
-0.25%
$ 199,254 $ 9,766
Mar 4, 12 AM $ 0.0002
+0.25%
$ 199,752 $ 9,764
Mar 3, 11 PM $ 0.000199
-0.90%
$ 199,253 $ 9,761
Mar 3, 10 PM $ 0.000201
+0.00%
$ 201,073 $ 9,479
Mar 3, 9 PM $ 0.000201
+0.14%
$ 201,348 $ 9,539
Mar 3, 8 PM $ 0.000201
-0.15%
$ 201,073 $ 9,528
Mar 3, 7 PM $ 0.000201
+0.15%
$ 201,350 $ 9,467
Mar 3, 6 PM $ 0.000201
-0.15%
$ 201,073 $ 9,442
Mar 3, 5 PM $ 0.000201
+0.15%
$ 201,347 $ 9,512
Mar 3, 4 PM $ 0.000201
-0.15%
$ 201,048 $ 9,572
Mar 3, 3 PM $ 0.000201
+0.56%
$ 201,373 $ 9,465
Mar 3, 2 PM $ 0.0002
-9.34%
$ 200,249 $ 9,388
Mar 3, 1 PM $ 0.000221
+7.60%
$ 220,870 $ 9,321
Mar 3, 12 PM $ 0.000223
+1.04%
$ 223,370 $ 9,337
Mar 3, 11 AM $ 0.000221
-0.23%
$ 221,070 $ 9,115
Mar 3, 10 AM $ 0.000222
-2.12%
$ 221,570 $ 9,152
Mar 3, 9 AM $ 0.000226
-0.57%
$ 226,370 $ 9,387
Mar 3, 8 AM $ 0.000228
+12.33%
$ 227,670 $ 9,407
Mar 3, 7 AM $ 0.000203
+0.25%
$ 202,673 $ 9,018
Mar 3, 6 AM $ 0.000202
-0.25%
$ 202,173 $ 8,993
Mar 3, 5 AM $ 0.000203
+0.00%
$ 202,673 $ 9,043
Mar 3, 4 AM $ 0.000203
+0.25%
$ 202,673 $ 8,991
Mar 3, 3 AM $ 0.000202
-0.25%
$ 202,173 $ 9,053
Mar 3, 2 AM $ 0.000203
+0.00%
$ 202,673 $ 9,023
Mar 3, 1 AM $ 0.000203
+0.00%
$ 202,673 $ 9,030
Mar 3, 12 AM $ 0.000203
+0.25%
$ 202,673 $ 9,014
Mar 2, 11 PM $ 0.000202
+0.00%
$ 202,173 $ 9,071
Mar 2, 10 PM $ 0.000202
-0.25%
$ 202,173 $ 9,089
Mar 2, 9 PM $ 0.000203
+0.00%
$ 202,673 $ 9,126
Mar 2, 8 PM $ 0.000203
+0.00%
$ 202,673 $ 9,159
Mar 2, 7 PM $ 0.000203
-1.07%
$ 202,673 $ 9,199
Mar 2, 6 PM $ 0.000205
+0.24%
$ 204,873 $ 9,195
Mar 2, 5 PM $ 0.000204
-0.24%
$ 204,373 $ 9,105
Mar 2, 4 PM $ 0.000205
+0.24%
$ 204,873 $ 9,019
Mar 2, 3 PM $ 0.000204
+0.00%
$ 204,373 $ 9,087
Mar 2, 2 PM $ 0.000204
+5.74%
$ 204,373 $ 9,189
Mar 2, 1 PM $ 0.000193
+0.00%
$ 193,274 $ 9,260
Mar 2, 12 PM $ 0.000193
-3.97%
$ 193,274 $ 9,240
Mar 2, 11 AM $ 0.000201
-1.61%
$ 201,273 $ 9,328