Roost Coin Historical Data

ROOST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000205
-0.97%
$ 204,573 $ 9,299
Mar 2, 9 AM $ 0.000207
-0.39%
$ 206,572 $ 9,138
Mar 2, 8 AM $ 0.000207
+0.00%
$ 207,372 $ 9,067
Mar 2, 7 AM $ 0.000207
-0.29%
$ 207,372 $ 9,076
Mar 2, 6 AM $ 0.000208
+0.29%
$ 207,972 $ 9,081
Mar 2, 5 AM $ 0.000207
+0.88%
$ 207,372 $ 8,999
Mar 2, 4 AM $ 0.000206
+0.29%
$ 205,573 $ 8,925
Mar 2, 3 AM $ 0.000205
+0.00%
$ 204,973 $ 8,868
Mar 2, 2 AM $ 0.000205
-1.11%
$ 204,973 $ 8,854
Mar 2, 1 AM $ 0.000207
-4.86%
$ 207,272 $ 9,044
Mar 2, 12 AM $ 0.000217
+0.00%
$ 217,271 $ 9,144
Mar 1, 11 PM $ 0.000217
-0.23%
$ 217,271 $ 9,125
Mar 1, 10 PM $ 0.000218
+0.28%
$ 217,771 $ 9,175
Mar 1, 9 PM $ 0.000217
+8.65%
$ 217,171 $ 9,131
Mar 1, 8 PM $ 0.0002
+0.00%
$ 199,873 $ 9,053
Mar 1, 7 PM $ 0.0002
+0.00%
$ 199,873 $ 9,007
Mar 1, 6 PM $ 0.0002
-0.74%
$ 199,873 $ 9,073
Mar 1, 5 PM $ 0.000201
+2.81%
$ 201,373 $ 9,149
Mar 1, 4 PM $ 0.000196
+0.00%
$ 195,874 $ 9,178
Mar 1, 3 PM $ 0.000196
+0.56%
$ 195,874 $ 9,204
Mar 1, 2 PM $ 0.000195
+0.32%
$ 194,774 $ 9,150
Mar 1, 1 PM $ 0.000194
-0.92%
$ 194,161 $ 9,071
Mar 1, 12 PM $ 0.000196
-0.20%
$ 195,974 $ 8,950
Mar 1, 11 AM $ 0.000196
+0.20%
$ 196,374 $ 8,879
Mar 1, 10 AM $ 0.000196
+0.00%
$ 195,974 $ 8,914
Mar 1, 9 AM $ 0.000196
+0.11%
$ 195,974 $ 8,922
Mar 1, 8 AM $ 0.000196
-0.11%
$ 195,749 $ 9,100
Mar 1, 7 AM $ 0.000196
-0.20%
$ 195,974 $ 8,985
Mar 1, 6 AM $ 0.000196
+0.00%
$ 196,374 $ 8,997
Mar 1, 5 AM $ 0.000196
+0.00%
$ 196,374 $ 8,925
Mar 1, 4 AM $ 0.000196
+0.00%
$ 196,374 $ 9,087
Mar 1, 3 AM $ 0.000196
+1.71%
$ 196,374 $ 9,118
Mar 1, 2 AM $ 0.000193
-0.77%
$ 193,074 $ 9,149
Mar 1, 1 AM $ 0.000195
-0.21%
$ 194,574 $ 8,919
Mar 1, 12 AM $ 0.000195
+0.00%
$ 194,574 $ 8,890
Feb 28, 11 PM $ 0.000195
+0.00%
$ 194,574 $ 8,865
Feb 28, 10 PM $ 0.000195
+0.83%
$ 194,574 $ 9,100
Feb 28, 9 PM $ 0.000193
-1.83%
$ 192,974 $ 9,092
Feb 28, 8 PM $ 0.000197
-0.25%
$ 196,574 $ 9,172
Feb 28, 7 PM $ 0.000197
+0.58%
$ 197,074 $ 9,121
Feb 28, 6 PM $ 0.000196
+1.27%
$ 195,936 $ 9,523
Feb 28, 5 PM $ 0.000193
+1.52%
$ 193,474 $ 9,429
Feb 28, 4 PM $ 0.000191
+1.43%
$ 190,974 $ 9,455
Feb 28, 3 PM $ 0.000188
+1.14%
$ 188,275 $ 9,406
Feb 28, 2 PM $ 0.000186
-3.08%
$ 186,161 $ 9,570
Feb 28, 1 PM $ 0.000192
+2.01%
$ 192,374 $ 9,503
Feb 28, 12 PM $ 0.000189
-3.58%
$ 188,575 $ 9,570
Feb 28, 11 AM $ 0.000196
-0.05%
$ 195,574 $ 9,604
Feb 28, 10 AM $ 0.000196
-0.10%
$ 195,674 $ 9,525
Feb 28, 9 AM $ 0.000196
-0.20%
$ 195,874 $ 9,521