Roost Coin Historical Data

ROOST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000196
-0.25%
$ 196,274 $ 9,466
Feb 28, 7 AM $ 0.000197
+0.10%
$ 196,774 $ 10,211
Feb 28, 6 AM $ 0.000197
+0.15%
$ 196,874 $ 10,191
Feb 28, 5 AM $ 0.000197
-0.20%
$ 196,574 $ 12,205
Feb 28, 4 AM $ 0.000197
+0.00%
$ 196,974 $ 12,393
Feb 28, 3 AM $ 0.000197
+0.20%
$ 196,974 $ 12,249
Feb 28, 2 AM $ 0.000197
+0.20%
$ 196,974 $ 12,865
Feb 28, 1 AM $ 0.000197
-0.15%
$ 196,574 $ 12,840
Feb 28, 12 AM $ 0.000196
-0.15%
$ 196,374 $ 13,060
Feb 27, 11 PM $ 0.000197
+0.05%
$ 196,674 $ 13,668
Feb 27, 10 PM $ 0.000197
-0.46%
$ 196,574 $ 13,451
Feb 27, 9 PM $ 0.000196
-1.66%
$ 195,674 $ 13,534
Feb 27, 8 PM $ 0.000199
+0.86%
$ 198,973 $ 13,489
Feb 27, 7 PM $ 0.000197
-6.58%
$ 197,274 $ 13,670
Feb 27, 6 PM $ 0.000211
+0.48%
$ 211,172 $ 13,287
Feb 27, 5 PM $ 0.00021
+0.05%
$ 210,172 $ 13,226
Feb 27, 4 PM $ 0.00021
+0.00%
$ 210,072 $ 13,222
Feb 27, 3 PM $ 0.00021
+0.38%
$ 210,072 $ 13,463
Feb 27, 2 PM $ 0.000209
-0.70%
$ 209,272 $ 13,403
Feb 27, 1 PM $ 0.000211
+0.70%
$ 210,738 $ 14,606
Feb 27, 12 PM $ 0.000209
+0.96%
$ 209,272 $ 14,350
Feb 27, 11 AM $ 0.000207
-0.19%
$ 207,272 $ 14,837
Feb 27, 10 AM $ 0.000208
-1.48%
$ 207,672 $ 15,534
Feb 27, 9 AM $ 0.000211
+0.33%
$ 211,260 $ 17,145
Feb 27, 8 AM $ 0.000211
-2.36%
$ 210,572 $ 17,810
Feb 27, 7 AM $ 0.000216
+0.41%
$ 215,666 $ 20,513
Feb 27, 6 AM $ 0.000215
-5.07%
$ 214,785 $ 21,211
Feb 27, 5 AM $ 0.000226
-0.64%
$ 226,254 $ 73,008
Feb 27, 4 AM $ 0.000228
+0.65%
$ 227,716 $ 73,465
Feb 27, 3 AM $ 0.000228
+0.26%
$ 228,009 $ 73,638
Feb 27, 2 AM $ 0.000227
+0.00%
$ 227,426 $ 73,089
Feb 27, 1 AM $ 0.000227
-0.26%
$ 227,426 $ 73,144
Feb 27, 12 AM $ 0.000228
+0.00%
$ 228,010 $ 73,040
Feb 26, 11 PM $ 0.000228
+0.47%
$ 228,010 $ 72,437
Feb 26, 10 PM $ 0.000228
+0.52%
$ 227,524 $ 72,351
Feb 26, 9 PM $ 0.000226
+0.08%
$ 226,353 $ 72,307
Feb 26, 8 PM $ 0.000226
+0.48%
$ 226,162 $ 72,341
Feb 26, 7 PM $ 0.000225
-0.22%
$ 225,083 $ 72,197
Feb 26, 6 PM $ 0.000226
+0.89%
$ 225,570 $ 70,369
Feb 26, 5 PM $ 0.000224
-1.97%
$ 223,570 $ 70,320
Feb 26, 4 PM $ 0.000228
-4.47%
$ 228,070 $ 70,394
Feb 26, 3 PM $ 0.000239
-2.50%
$ 238,747 $ 73,141
Feb 26, 2 PM $ 0.00023
-9.23%
$ 230,169 $ 70,599
Feb 26, 1 PM $ 0.000254
+11.92%
$ 253,566 $ 69,942
Feb 26, 12 PM $ 0.000224
-1.06%
$ 224,170 $ 69,743
Feb 26, 6 AM $ 0.0007
+0.70%
$ 699,906 $ 12,176
Feb 26, 5 AM $ 0.000695
+6.38%
$ 695,007 $ 12,175
Feb 26, 4 AM $ 0.000653
+8.00%
$ 653,313 $ 11,546
Feb 26, 3 AM $ 0.000605
+4.02%
$ 604,919 $ 11,549
Feb 26, 2 AM $ 0.00058
+13.07%
$ 580,222 $ 12,261