Roost Coin Historical Data

ROOST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000196
+0.00%
$ 196,374 $ 9,087
Mar 1, 3 AM $ 0.000196
+1.71%
$ 196,374 $ 9,118
Mar 1, 2 AM $ 0.000193
-0.77%
$ 193,074 $ 9,149
Mar 1, 1 AM $ 0.000195
-0.21%
$ 194,574 $ 8,919
Mar 1, 12 AM $ 0.000195
+0.00%
$ 194,574 $ 8,890
Feb 28, 11 PM $ 0.000195
+0.00%
$ 194,574 $ 8,865
Feb 28, 10 PM $ 0.000195
+0.83%
$ 194,574 $ 9,100
Feb 28, 9 PM $ 0.000193
-1.83%
$ 192,974 $ 9,092
Feb 28, 8 PM $ 0.000197
-0.25%
$ 196,574 $ 9,172
Feb 28, 7 PM $ 0.000197
+0.58%
$ 197,074 $ 9,121
Feb 28, 6 PM $ 0.000196
+1.27%
$ 195,936 $ 9,523
Feb 28, 5 PM $ 0.000193
+1.52%
$ 193,474 $ 9,429
Feb 28, 4 PM $ 0.000191
+1.43%
$ 190,974 $ 9,455
Feb 28, 3 PM $ 0.000188
+1.14%
$ 188,275 $ 9,406
Feb 28, 2 PM $ 0.000186
-3.08%
$ 186,161 $ 9,570
Feb 28, 1 PM $ 0.000192
+2.01%
$ 192,374 $ 9,503
Feb 28, 12 PM $ 0.000189
-3.58%
$ 188,575 $ 9,570
Feb 28, 11 AM $ 0.000196
-0.05%
$ 195,574 $ 9,604
Feb 28, 10 AM $ 0.000196
-0.10%
$ 195,674 $ 9,525
Feb 28, 9 AM $ 0.000196
-0.20%
$ 195,874 $ 9,521
Feb 28, 8 AM $ 0.000196
-0.25%
$ 196,274 $ 9,466
Feb 28, 7 AM $ 0.000197
+0.10%
$ 196,774 $ 10,211
Feb 28, 6 AM $ 0.000197
+0.15%
$ 196,874 $ 10,191
Feb 28, 5 AM $ 0.000197
-0.20%
$ 196,574 $ 12,205
Feb 28, 4 AM $ 0.000197
+0.00%
$ 196,974 $ 12,393
Feb 28, 3 AM $ 0.000197
+0.20%
$ 196,974 $ 12,249
Feb 28, 2 AM $ 0.000197
+0.20%
$ 196,974 $ 12,865
Feb 28, 1 AM $ 0.000197
-0.15%
$ 196,574 $ 12,840
Feb 28, 12 AM $ 0.000196
-0.15%
$ 196,374 $ 13,060
Feb 27, 11 PM $ 0.000197
+0.05%
$ 196,674 $ 13,668
Feb 27, 10 PM $ 0.000197
-0.46%
$ 196,574 $ 13,451
Feb 27, 9 PM $ 0.000196
-1.66%
$ 195,674 $ 13,534
Feb 27, 8 PM $ 0.000199
+0.86%
$ 198,973 $ 13,489
Feb 27, 7 PM $ 0.000197
-6.58%
$ 197,274 $ 13,670
Feb 27, 6 PM $ 0.000211
+0.48%
$ 211,172 $ 13,287
Feb 27, 5 PM $ 0.00021
+0.05%
$ 210,172 $ 13,226
Feb 27, 4 PM $ 0.00021
+0.00%
$ 210,072 $ 13,222
Feb 27, 3 PM $ 0.00021
+0.38%
$ 210,072 $ 13,463
Feb 27, 2 PM $ 0.000209
-0.70%
$ 209,272 $ 13,403
Feb 27, 1 PM $ 0.000211
+0.70%
$ 210,738 $ 14,606
Feb 27, 12 PM $ 0.000209
+0.96%
$ 209,272 $ 14,350
Feb 27, 11 AM $ 0.000207
-0.19%
$ 207,272 $ 14,837
Feb 27, 10 AM $ 0.000208
-1.48%
$ 207,672 $ 15,534
Feb 27, 9 AM $ 0.000211
+0.33%
$ 211,260 $ 17,145
Feb 27, 8 AM $ 0.000211
-2.36%
$ 210,572 $ 17,810
Feb 27, 7 AM $ 0.000216
+0.41%
$ 215,666 $ 20,513
Feb 27, 6 AM $ 0.000215
-5.07%
$ 214,785 $ 21,211
Feb 27, 5 AM $ 0.000226
-0.64%
$ 226,254 $ 73,008
Feb 27, 4 AM $ 0.000228
+0.65%
$ 227,716 $ 73,465
Feb 27, 3 AM $ 0.000228
+0.26%
$ 228,009 $ 73,638