Roost Coin Historical Data

ROOST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000242
+11.48%
$ 241,745 $ 575
Apr 18, 2026 $ 0.000213
+55.84%
$ 212,789 $ 3,764
Apr 17, 2026 $ 0.000137
+0.26%
$ 136,542 $ 19
Apr 16, 2026 $ 0.000148
-0.19%
$ -- $ 8
Apr 15, 2026 $ 0.000148
+1.22%
$ 148,161 $ 48
Apr 14, 2026 $ 0.000266
+136.86%
$ 265,476 $ 389
Apr 13, 2026 $ 0.000112
+0.28%
$ 112,079 $ 53
Apr 12, 2026 $ 0.000112
-0.02%
$ 111,761 $ 116
Mar 19, 2026 $ 0.000107
+0.26%
$ -- $ 7
Mar 18, 2026 $ 0.000106
-1.08%
$ 106,385 $ 7
Mar 11, 2026 $ 0.000118
-16.63%
$ 118,284 $ 14
Mar 10, 2026 $ 0.000152
-5.70%
$ 152,180 $ 4,231
Mar 9, 2026 $ 0.000161
-4.95%
$ 161,371 $ 288
Mar 8, 2026 $ 0.00016
-7.91%
$ 159,564 $ 9,233
Mar 7, 2026 $ 0.000173
+8.93%
$ 173,277 $ 6,961
Mar 6, 2026 $ 0.000159
-3.46%
$ 159,079 $ 8,456
Mar 5, 2026 $ 0.000161
-5.30%
$ 160,679 $ 6,395
Mar 4, 2026 $ 0.00017
-14.85%
$ 169,665 $ 12,819
Mar 3, 2026 $ 0.000199
-1.44%
$ 199,253 $ 9,761
Mar 2, 2026 $ 0.000202
-6.95%
$ 202,173 $ 9,071
Mar 1, 2026 $ 0.000217
+11.66%
$ 217,271 $ 9,125
Feb 28, 2026 $ 0.000195
-1.07%
$ 194,574 $ 8,865
Feb 27, 2026 $ 0.000197
-13.74%
$ 196,674 $ 13,668
Feb 26, 2026 $ 0.000228
-54.76%
$ 228,010 $ 72,437
Feb 25, 2026 $ 0.000504
+28.73%
$ 504,033 $ 12,147
Feb 24, 2026 $ 0.000392
+18.99%
$ 391,548 $ 10,186
Feb 23, 2026 $ 0.000329
+8.04%
$ 329,056 $ 9,097
Feb 22, 2026 $ 0.000305
+0.73%
$ 304,559 $ 8,897
Feb 21, 2026 $ 0.000302
+0.97%
$ 302,360 $ 10,174
Feb 20, 2026 $ 0.000299
+0.44%
$ 299,460 $ 8,972
Feb 19, 2026 $ 0.000298
+4.71%
$ 298,160 $ 8,671
Feb 18, 2026 $ 0.000285
-2.86%
$ 284,762 $ 8,983
Feb 17, 2026 $ 0.000293
-0.71%
$ 293,161 $ 8,901
Feb 16, 2026 $ 0.000295
+0.34%
$ 295,261 $ 8,548
Feb 15, 2026 $ 0.000294
-5.49%
$ 294,261 $ 8,623
Feb 14, 2026 $ 0.000311
+0.52%
$ 311,358 $ 8,923
Feb 13, 2026 $ 0.00031
+4.66%
$ 309,759 $ 9,233
Feb 12, 2026 $ 0.000296
-0.75%
$ 295,960 $ 8,512
Feb 11, 2026 $ 0.000298
-5.80%
$ 298,201 $ 9,237
Feb 10, 2026 $ 0.000317
-4.12%
$ 316,558 $ 9,005
Feb 9, 2026 $ 0.00033
+0.09%
$ 330,156 $ 8,811
Feb 8, 2026 $ 0.000329
-1.94%
$ 329,156 $ 8,700
Feb 7, 2026 $ 0.000336
+2.25%
$ 334,855 $ 19,662
Feb 6, 2026 $ 0.000328
+11.86%
$ 328,256 $ 18,854
Feb 5, 2026 $ 0.000293
-13.78%
$ 293,461 $ 12,923
Feb 4, 2026 $ 0.00034
-8.00%
$ 340,355 $ 12,468
Feb 3, 2026 $ 0.00037
-4.93%
$ 369,951 $ 12,469
Feb 2, 2026 $ 0.000389
-0.74%
$ 381,749 $ 11,735
Feb 1, 2026 $ 0.000392
-6.46%
$ 392,048 $ 11,893
Jan 31, 2026 $ 0.000419
-4.34%
$ 419,144 $ 11,695