Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000151
-5.87%
$151,396 $1,074
Apr 28, 2026 $0.000161
+0.10%
$-- $1,010
Apr 27, 2026 $0.000156
-0.96%
$-- $601
Apr 26, 2026 $0.000151
+0.00%
$-- $33
Apr 25, 2026 $0.00015
-0.27%
$150,116 $149
Apr 24, 2026 $0.000294
+0.08%
$-- $10
Apr 23, 2026 $0.000294
-4.77%
$294,061 $20
Apr 22, 2026 $0.000232
+0.42%
$232,452 $59
Apr 21, 2026 $0.000232
-38.34%
$231,488 $32
Apr 20, 2026 $0.000375
+55.30%
$375,419 $20
Apr 19, 2026 $0.000242
+11.48%
$241,745 $575
Apr 18, 2026 $0.000213
+55.84%
$212,789 $3,764
Apr 17, 2026 $0.000137
+0.26%
$136,542 $19
Apr 16, 2026 $0.000148
-0.19%
$-- $8
Apr 15, 2026 $0.000148
+1.22%
$148,161 $48
Apr 14, 2026 $0.000266
+136.86%
$265,476 $389
Apr 13, 2026 $0.000112
+0.28%
$112,079 $53
Apr 12, 2026 $0.000112
-0.02%
$111,761 $116
Mar 19, 2026 $0.000107
+0.26%
$-- $7
Mar 18, 2026 $0.000106
-1.08%
$106,385 $7
Mar 11, 2026 $0.000118
-16.63%
$118,284 $14
Mar 10, 2026 $0.000152
-5.70%
$152,180 $4,231
Mar 9, 2026 $0.000161
-4.95%
$161,371 $288
Mar 8, 2026 $0.00016
-7.91%
$159,564 $9,233
Mar 7, 2026 $0.000173
+8.93%
$173,277 $6,961
Mar 6, 2026 $0.000159
-3.46%
$159,079 $8,456
Mar 5, 2026 $0.000161
-5.30%
$160,679 $6,395
Mar 4, 2026 $0.00017
-14.85%
$169,665 $12,819
Mar 3, 2026 $0.000199
-1.44%
$199,253 $9,761
Mar 2, 2026 $0.000202
-6.95%
$202,173 $9,071
Mar 1, 2026 $0.000217
+11.66%
$217,271 $9,125
Feb 28, 2026 $0.000195
-1.07%
$194,574 $8,865
Feb 27, 2026 $0.000197
-13.74%
$196,674 $13,668
Feb 26, 2026 $0.000228
-54.76%
$228,010 $72,437
Feb 25, 2026 $0.000504
+28.73%
$504,033 $12,147
Feb 24, 2026 $0.000392
+18.99%
$391,548 $10,186
Feb 23, 2026 $0.000329
+8.04%
$329,056 $9,097
Feb 22, 2026 $0.000305
+0.73%
$304,559 $8,897
Feb 21, 2026 $0.000302
+0.97%
$302,360 $10,174
Feb 20, 2026 $0.000299
+0.44%
$299,460 $8,972
Feb 19, 2026 $0.000298
+4.71%
$298,160 $8,671
Feb 18, 2026 $0.000285
-2.86%
$284,762 $8,983
Feb 17, 2026 $0.000293
-0.71%
$293,161 $8,901
Feb 16, 2026 $0.000295
+0.34%
$295,261 $8,548
Feb 15, 2026 $0.000294
-5.49%
$294,261 $8,623
Feb 14, 2026 $0.000311
+0.52%
$311,358 $8,923
Feb 13, 2026 $0.00031
+4.66%
$309,759 $9,233
Feb 12, 2026 $0.000296
-0.75%
$295,960 $8,512
Feb 11, 2026 $0.000298
-5.80%
$298,201 $9,237
Feb 10, 2026 $0.000317
-4.12%
$316,558 $9,005