Roost Coin Historical Data

ROOST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000194
+1.20%
$ 194,474 $ 11,831
Jan 25, 2026 $ 0.000192
-4.99%
$ 192,174 $ 11,825
Jan 24, 2026 $ 0.000203
+0.00%
$ 202,873 $ 12,319
Jan 23, 2026 $ 0.000203
+0.00%
$ 202,872 $ 11,949
Jan 22, 2026 $ 0.000203
-0.83%
$ 202,873 $ 12,203
Jan 21, 2026 $ 0.000205
-0.87%
$ 204,573 $ 12,268
Jan 20, 2026 $ 0.000206
-8.87%
$ 205,872 $ 12,026
Jan 19, 2026 $ 0.000226
-3.49%
$ 226,470 $ 11,807
Jan 18, 2026 $ 0.000235
+0.43%
$ 235,169 $ 12,600
Jan 17, 2026 $ 0.000234
-1.56%
$ 233,669 $ 12,506
Jan 16, 2026 $ 0.000237
-0.21%
$ 237,368 $ 11,968
Jan 15, 2026 $ 0.000238
-2.69%
$ 237,868 $ 12,096
Jan 14, 2026 $ 0.000244
+1.24%
$ 244,456 $ 12,268
Jan 13, 2026 $ 0.000241
+8.05%
$ 241,468 $ 11,926
Jan 12, 2026 $ 0.000223
-1.15%
$ 223,470 $ 12,384
Jan 11, 2026 $ 0.000226
+2.54%
$ 226,070 $ 12,289
Jan 10, 2026 $ 0.000221
+0.73%
$ 221,070 $ 11,916
Jan 9, 2026 $ 0.000219
-3.56%
$ 219,471 $ 11,855
Jan 8, 2026 $ 0.000228
+0.00%
$ 227,570 $ 12,136
Jan 7, 2026 $ 0.000227
-6.20%
$ 227,070 $ 12,291
Jan 6, 2026 $ 0.000242
+2.32%
$ 241,468 $ 11,933
Jan 5, 2026 $ 0.000237
+4.32%
$ 236,568 $ 11,934
Jan 4, 2026 $ 0.000227
+3.47%
$ 226,770 $ 11,465
Jan 3, 2026 $ 0.000219
-4.40%
$ 219,171 $ 12,208
Jan 2, 2026 $ 0.000229
+4.51%
$ 229,269 $ 12,004
Jan 1, 2026 $ 0.000219
+1.86%
$ 219,371 $ 11,855
Dec 31, 2025 $ 0.000216
+0.23%
$ 215,971 $ 12,587
Dec 30, 2025 $ 0.000216
+2.52%
$ 215,971 $ 11,720
Dec 29, 2025 $ 0.00021
+0.43%
$ 210,672 $ 11,852
Dec 28, 2025 $ 0.000209
+0.00%
$ 208,772 $ 11,863
Dec 27, 2025 $ 0.000209
+0.97%
$ 208,764 $ 12,037
Dec 26, 2025 $ 0.000207
-0.68%
$ 206,759 $ 11,829
Dec 25, 2025 $ 0.000209
-0.62%
$ 208,672 $ 11,953
Dec 24, 2025 $ 0.000211
-0.28%
$ 209,972 $ 11,773
Dec 23, 2025 $ 0.000212
-1.90%
$ 211,172 $ 11,898
Dec 22, 2025 $ 0.000216
+0.70%
$ 215,871 $ 12,297
Dec 21, 2025 $ 0.000215
+0.61%
$ 214,971 $ 11,198
Dec 20, 2025 $ 0.000213
-0.14%
$ 213,072 $ 11,640
Dec 19, 2025 $ 0.000213
-9.35%
$ 213,371 $ 12,000
Dec 18, 2025 $ 0.000235
+0.01%
$ 235,378 $ 34
Dec 16, 2025 $ 0.000223
+0.00%
$ -- $ 30
Dec 15, 2025 $ 0.000223
-8.92%
$ 223,428 $ 71
Dec 12, 2025 $ 0.000248
-0.01%
$ -- $ 52
Dec 11, 2025 $ 0.000248
+2.02%
$ 247,872 $ 52
Dec 10, 2025 $ 0.000243
-1.46%
$ 242,970 $ 825
Dec 9, 2025 $ 0.000247
+0.19%
$ 246,571 $ 20
Dec 8, 2025 $ 0.000287
+0.15%
$ 287,170 $ 32
Dec 7, 2025 $ 0.000287
+16.42%
$ 286,747 $ 52
Dec 4, 2025 $ 0.000328
-0.01%
$ -- $ 40
Dec 3, 2025 $ 0.000328
+0.43%
$ 327,751 $ 40