Roost Coin Historical Data

ROOST Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000146
+0.00%
$ 146,420 $ 460
10:14 AM $ 0.000146
+0.00%
$ 146,452 $ 460
10:09 AM $ 0.000146
+0.00%
$ 146,452 $ 460
10:04 AM $ 0.000146
+0.00%
$ 146,452 $ 460
9:59 AM $ 0.000146
+0.00%
$ 146,452 $ 460
9:54 AM $ 0.000146
+0.00%
$ 146,461 $ 460
9:49 AM $ 0.000146
+0.00%
$ 146,461 $ 460
9:44 AM $ 0.000146
+0.00%
$ 146,434 $ 460
9:39 AM $ 0.000146
+0.00%
$ 146,434 $ 460
9:34 AM $ 0.000146
+0.00%
$ 146,417 $ 460
9:29 AM $ 0.000146
+0.00%
$ 146,417 $ 460
9:24 AM $ 0.000146
+0.00%
$ 146,417 $ 460
9:19 AM $ 0.000146
+0.00%
$ 146,417 $ 460
9:14 AM $ 0.000146
+0.00%
$ 146,411 $ 460
9:09 AM $ 0.000146
+0.00%
$ 146,411 $ 460
9:04 AM $ 0.000146
+0.00%
$ 146,411 $ 460
8:59 AM $ 0.000146
+0.00%
$ 146,411 $ 460
8:54 AM $ 0.000146
+0.00%
$ 146,437 $ 460
8:49 AM $ 0.000146
+0.00%
$ 146,437 $ 460
8:44 AM $ 0.000146
+0.00%
$ 146,432 $ 460
8:39 AM $ 0.000146
+0.00%
$ 146,432 $ 460
8:34 AM $ 0.000146
+0.00%
$ 146,458 $ 460
8:29 AM $ 0.000146
+0.00%
$ 146,458 $ 460
8:24 AM $ 0.000146
+0.00%
$ 146,440 $ 460
8:19 AM $ 0.000146
+0.00%
$ 146,440 $ 460
8:14 AM $ 0.000146
+0.00%
$ 146,440 $ 460
8:09 AM $ 0.000146
+0.00%
$ 146,446 $ 460
8:04 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:59 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:54 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:49 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:44 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:39 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:34 AM $ 0.000146
+0.00%
$ 146,443 $ 460
7:29 AM $ 0.000146
+0.00%
$ 146,443 $ 460
7:24 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:19 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:14 AM $ 0.000146
+0.00%
$ 146,446 $ 460
7:09 AM $ 0.000146
+0.00%
$ 146,443 $ 460
7:04 AM $ 0.000146
+0.00%
$ 146,443 $ 460
6:59 AM $ 0.000146
+0.00%
$ 146,443 $ 460
6:54 AM $ 0.000146
+0.00%
$ 146,446 $ 460
6:49 AM $ 0.000146
+0.00%
$ 146,446 $ 460
6:44 AM $ 0.000146
+0.00%
$ 146,450 $ 460
6:39 AM $ 0.000146
+0.00%
$ 146,450 $ 460
6:34 AM $ 0.000146
+0.00%
$ 146,455 $ 460
6:29 AM $ 0.000146
+0.00%
$ 146,455 $ 460
6:24 AM $ 0.000146
+0.00%
$ 146,458 $ 460
6:19 AM $ 0.000146
+0.00%
$ 146,458 $ 460
6:14 AM $ 0.000146
+0.00%
$ 146,464 $ 460