Roost Coin Historical Data

ROOST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000513
+3.76%
$ 513,131 $ 12,306
Feb 26, 12 AM $ 0.000495
-1.88%
$ 494,534 $ 12,230
Feb 25, 11 PM $ 0.000504
+0.00%
$ 504,033 $ 12,147
Feb 25, 10 PM $ 0.000503
-2.60%
$ 502,833 $ 12,221
Feb 25, 9 PM $ 0.000516
-0.21%
$ 516,231 $ 12,168
Feb 25, 8 PM $ 0.000517
-2.80%
$ 517,331 $ 12,239
Feb 25, 7 PM $ 0.000532
+4.99%
$ 532,229 $ 12,546
Feb 25, 6 PM $ 0.000532
+3.16%
$ 532,229 $ 13,017
Feb 25, 5 PM $ 0.000516
-3.08%
$ 515,931 $ 13,047
Feb 25, 4 PM $ 0.000532
+10.50%
$ 532,329 $ 13,105
Feb 25, 3 PM $ 0.000482
-2.96%
$ 481,755 $ 13,057
Feb 25, 2 PM $ 0.000497
+1.41%
$ 496,439 $ 13,064
Feb 25, 1 PM $ 0.00049
+2.76%
$ 489,525 $ 13,051
Feb 25, 12 PM $ 0.000476
+8.85%
$ 476,378 $ 12,914
Feb 25, 11 AM $ 0.000438
-7.44%
$ 437,642 $ 12,380
Feb 25, 10 AM $ 0.000473
+2.94%
$ 472,837 $ 12,497
Feb 25, 9 AM $ 0.000458
-3.45%
$ 458,339 $ 11,892
Feb 25, 8 AM $ 0.000474
-1.13%
$ 473,737 $ 11,387
Feb 25, 7 AM $ 0.000479
-0.21%
$ 479,136 $ 11,225
Feb 25, 6 AM $ 0.00048
+3.69%
$ 480,136 $ 11,230
Feb 25, 5 AM $ 0.000463
-2.95%
$ 463,038 $ 11,204
Feb 25, 4 AM $ 0.000477
+11.99%
$ 477,136 $ 11,095
Feb 25, 3 AM $ 0.000426
+1.65%
$ 426,043 $ 11,070
Feb 25, 2 AM $ 0.000419
+7.05%
$ 419,144 $ 10,283
Feb 25, 1 AM $ 0.000392
+0.00%
$ 391,548 $ 10,212
Feb 25, 12 AM $ 0.000392
+0.00%
$ 391,548 $ 10,166
Feb 24, 11 PM $ 0.000392
-1.46%
$ 391,548 $ 10,186
Feb 24, 10 PM $ 0.000397
+2.58%
$ 397,347 $ 10,078
Feb 24, 9 PM $ 0.000387
+0.23%
$ 387,348 $ 10,164
Feb 24, 8 PM $ 0.000386
-2.64%
$ 386,448 $ 10,125
Feb 24, 7 PM $ 0.000397
+8.80%
$ 396,947 $ 9,832
Feb 24, 6 PM $ 0.000365
-4.00%
$ 364,851 $ 9,413
Feb 24, 5 PM $ 0.00038
-2.54%
$ 380,049 $ 9,424
Feb 24, 4 PM $ 0.000389
-0.23%
$ 389,048 $ 9,364
Feb 24, 3 PM $ 0.000344
+0.23%
$ 343,554 $ 9,441
Feb 24, 2 PM $ 0.000343
+0.23%
$ 342,754 $ 9,292
Feb 24, 1 PM $ 0.000342
-0.23%
$ 341,954 $ 9,416
Feb 24, 12 PM $ 0.000343
+0.00%
$ 342,754 $ 9,390
Feb 24, 11 AM $ 0.000343
-0.64%
$ 342,754 $ 9,346
Feb 24, 10 AM $ 0.000328
+0.21%
$ 328,456 $ 9,132
Feb 24, 9 AM $ 0.000328
-0.21%
$ 327,756 $ 9,108
Feb 24, 8 AM $ 0.000328
+0.21%
$ 328,456 $ 8,666
Feb 24, 7 AM $ 0.000328
-0.18%
$ 327,756 $ 8,841
Feb 24, 6 AM $ 0.000328
-0.03%
$ 328,356 $ 8,854
Feb 24, 5 AM $ 0.000328
+0.00%
$ 328,456 $ 9,020
Feb 24, 4 AM $ 0.000328
+0.21%
$ 328,456 $ 9,019
Feb 24, 3 AM $ 0.000328
-0.58%
$ 327,756 $ 9,068
Feb 24, 2 AM $ 0.00033
+0.18%
$ 329,656 $ 9,118
Feb 24, 1 AM $ 0.000329
-0.21%
$ 329,056 $ 9,133
Feb 24, 12 AM $ 0.00033
+0.21%
$ 329,756 $ 9,044