Roost Coin Historical Data

ROOST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000329
+0.00%
$ 329,056 $ 9,097
Feb 23, 10 PM $ 0.000329
-0.93%
$ 329,056 $ 9,133
Feb 23, 9 PM $ 0.000332
+0.00%
$ 332,156 $ 9,043
Feb 23, 8 PM $ 0.000332
+0.00%
$ 332,156 $ 9,050
Feb 23, 7 PM $ 0.000332
+0.00%
$ 332,156 $ 8,925
Feb 23, 6 PM $ 0.000331
+1.44%
$ 331,356 $ 8,999
Feb 23, 5 PM $ 0.000327
-2.83%
$ 326,656 $ 8,984
Feb 23, 4 PM $ 0.000336
+0.00%
$ 336,155 $ 8,999
Feb 23, 3 PM $ 0.000336
+0.00%
$ 336,155 $ 8,977
Feb 23, 2 PM $ 0.000337
+0.00%
$ 336,855 $ 8,998
Feb 23, 1 PM $ 0.000336
-0.21%
$ 336,155 $ 8,919
Feb 23, 12 PM $ 0.000337
+0.00%
$ 336,855 $ 8,926
Feb 23, 11 AM $ 0.000337
+0.21%
$ 336,855 $ 9,080
Feb 23, 10 AM $ 0.000336
-0.21%
$ 336,155 $ 9,001
Feb 23, 9 AM $ 0.000337
+0.00%
$ 336,855 $ 9,063
Feb 23, 8 AM $ 0.000337
+0.00%
$ 336,855 $ 9,118
Feb 23, 7 AM $ 0.000337
+0.99%
$ 336,855 $ 9,113
Feb 23, 6 AM $ 0.000334
+14.21%
$ 333,555 $ 8,994
Feb 23, 5 AM $ 0.000292
+0.00%
$ 292,061 $ 8,944
Feb 23, 4 AM $ 0.000292
+0.00%
$ 292,061 $ 8,928
Feb 23, 3 AM $ 0.000292
+0.00%
$ 292,061 $ 8,864
Feb 23, 2 AM $ 0.000292
-0.58%
$ 292,061 $ 8,840
Feb 23, 1 AM $ 0.000294
-3.55%
$ 293,761 $ 8,803
Feb 23, 12 AM $ 0.000305
+0.00%
$ 304,559 $ 8,912
Feb 22, 11 PM $ 0.000305
+0.00%
$ 304,559 $ 8,897
Feb 22, 10 PM $ 0.000305
+0.00%
$ 304,559 $ 8,976
Feb 22, 9 PM $ 0.000305
+0.00%
$ 304,559 $ 8,949
Feb 22, 8 PM $ 0.000305
+0.26%
$ 304,559 $ 8,947
Feb 22, 7 PM $ 0.000304
+0.00%
$ 303,759 $ 9,001
Feb 22, 6 PM $ 0.000304
-0.26%
$ 303,759 $ 9,014
Feb 22, 5 PM $ 0.000305
+0.00%
$ 304,559 $ 8,891
Feb 22, 4 PM $ 0.000305
+0.00%
$ 304,559 $ 8,930
Feb 22, 3 PM $ 0.000305
+0.00%
$ 304,559 $ 8,942
Feb 22, 2 PM $ 0.000305
+0.00%
$ 304,559 $ 9,019
Feb 22, 1 PM $ 0.000305
+0.00%
$ 304,559 $ 9,532
Feb 22, 12 PM $ 0.000305
+0.26%
$ 304,559 $ 9,467
Feb 22, 11 AM $ 0.000304
+0.00%
$ 303,759 $ 9,894
Feb 22, 10 AM $ 0.000304
+0.00%
$ 303,759 $ 10,022
Feb 22, 9 AM $ 0.000304
+0.00%
$ 303,759 $ 10,001
Feb 22, 8 AM $ 0.000304
-0.26%
$ 303,759 $ 10,018
Feb 22, 7 AM $ 0.000305
+0.26%
$ 304,559 $ 9,983
Feb 22, 6 AM $ 0.000304
+0.00%
$ 303,759 $ 10,091
Feb 22, 5 AM $ 0.000304
-0.43%
$ 303,759 $ 10,055
Feb 22, 4 AM $ 0.000305
+0.23%
$ 305,059 $ 10,110
Feb 22, 3 AM $ 0.000304
+1.67%
$ 304,359 $ 10,136
Feb 22, 2 AM $ 0.000299
-1.64%
$ 299,360 $ 10,187
Feb 22, 1 AM $ 0.000304
+0.66%
$ 304,359 $ 10,162
Feb 22, 12 AM $ 0.000302
+0.00%
$ 302,360 $ 10,223
Feb 21, 11 PM $ 0.000302
-0.26%
$ 302,360 $ 10,174
Feb 21, 10 PM $ 0.000303
+0.00%
$ 303,159 $ 10,078