Roost Coin Historical Data

ROOST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000303
+0.00%
$ 303,159 $ 10,132
Feb 21, 8 PM $ 0.000303
+0.00%
$ 303,159 $ 10,133
Feb 21, 7 PM $ 0.000302
+0.00%
$ 302,360 $ 10,125
Feb 21, 6 PM $ 0.000302
+0.00%
$ 302,360 $ 9,994
Feb 21, 5 PM $ 0.000302
+0.00%
$ 302,360 $ 10,099
Feb 21, 4 PM $ 0.000302
-2.23%
$ 302,360 $ 10,033
Feb 21, 3 PM $ 0.000309
+1.11%
$ 309,259 $ 10,070
Feb 21, 2 PM $ 0.000306
-6.48%
$ 305,859 $ 10,073
Feb 21, 1 PM $ 0.000327
+0.00%
$ 327,056 $ 9,585
Feb 21, 12 PM $ 0.000327
+8.31%
$ 327,056 $ 9,578
Feb 21, 11 AM $ 0.000302
+0.53%
$ 301,960 $ 9,050
Feb 21, 10 AM $ 0.0003
+2.14%
$ 300,360 $ 8,974
Feb 21, 9 AM $ 0.000294
-3.48%
$ 294,061 $ 8,982
Feb 21, 8 AM $ 0.000305
-0.97%
$ 304,659 $ 8,947
Feb 21, 7 AM $ 0.000308
+2.16%
$ 307,659 $ 8,993
Feb 21, 6 AM $ 0.000301
+1.86%
$ 301,160 $ 8,995
Feb 21, 5 AM $ 0.000296
-1.27%
$ 295,660 $ 8,983
Feb 21, 4 AM $ 0.000299
+0.00%
$ 299,460 $ 8,962
Feb 21, 3 AM $ 0.000299
-0.20%
$ 299,460 $ 8,930
Feb 21, 2 AM $ 0.0003
+0.20%
$ 300,060 $ 9,029
Feb 21, 1 AM $ 0.000299
+0.00%
$ 299,460 $ 9,025
Feb 21, 12 AM $ 0.000299
+0.00%
$ 299,460 $ 8,957
Feb 20, 11 PM $ 0.000299
-0.20%
$ 299,460 $ 8,972
Feb 20, 10 PM $ 0.0003
+0.20%
$ 300,060 $ 8,967
Feb 20, 9 PM $ 0.000299
-0.20%
$ 299,460 $ 8,955
Feb 20, 8 PM $ 0.0003
+0.00%
$ 300,060 $ 8,888
Feb 20, 7 PM $ 0.0003
+0.00%
$ 300,060 $ 8,884
Feb 20, 6 PM $ 0.0003
-0.03%
$ 300,060 $ 8,968
Feb 20, 5 PM $ 0.000301
-2.15%
$ 300,960 $ 8,859
Feb 20, 4 PM $ 0.000308
+0.00%
$ 307,559 $ 8,890
Feb 20, 3 PM $ 0.000307
+1.96%
$ 306,759 $ 8,937
Feb 20, 2 PM $ 0.000301
-0.23%
$ 300,860 $ 8,803
Feb 20, 1 PM $ 0.000302
+0.00%
$ 301,560 $ 8,846
Feb 20, 12 PM $ 0.000302
+0.00%
$ 301,560 $ 8,842
Feb 20, 11 AM $ 0.000302
+0.23%
$ 301,560 $ 8,842
Feb 20, 10 AM $ 0.000301
-0.23%
$ 300,860 $ 8,921
Feb 20, 9 AM $ 0.000302
+2.38%
$ 301,560 $ 8,899
Feb 20, 8 AM $ 0.000295
+0.24%
$ 294,561 $ 8,808
Feb 20, 7 AM $ 0.000294
-0.24%
$ 293,861 $ 8,773
Feb 20, 6 AM $ 0.000295
+0.00%
$ 294,561 $ 8,685
Feb 20, 5 AM $ 0.000295
+0.24%
$ 294,561 $ 8,654
Feb 20, 4 AM $ 0.000294
+2.55%
$ 293,861 $ 8,689
Feb 20, 3 AM $ 0.000287
+0.24%
$ 287,262 $ 8,751
Feb 20, 2 AM $ 0.000287
-3.89%
$ 286,562 $ 8,639
Feb 20, 1 AM $ 0.000298
+0.24%
$ 298,160 $ 8,659
Feb 20, 12 AM $ 0.000297
-0.23%
$ 297,460 $ 8,655
Feb 19, 11 PM $ 0.000298
+0.00%
$ 298,160 $ 8,671
Feb 19, 10 PM $ 0.000298
+0.00%
$ 298,160 $ 8,762
Feb 19, 9 PM $ 0.000298
+0.00%
$ 298,160 $ 8,817
Feb 19, 8 PM $ 0.000298
+0.00%
$ 298,160 $ 8,796