Roost Coin Historical Data

ROOST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000298
+0.00%
$ 298,160 $ 8,796
Feb 19, 7 PM $ 0.000298
+0.00%
$ 298,160 $ 8,764
Feb 19, 6 PM $ 0.000298
+0.24%
$ 298,160 $ 8,671
Feb 19, 5 PM $ 0.000297
+0.00%
$ 297,460 $ 8,768
Feb 19, 4 PM $ 0.000297
+0.00%
$ 297,460 $ 8,795
Feb 19, 3 PM $ 0.000297
+0.00%
$ 297,460 $ 8,744
Feb 19, 2 PM $ 0.000297
-0.28%
$ 297,333 $ 8,871
Feb 19, 1 PM $ 0.000298
+0.00%
$ 298,160 $ 8,896
Feb 19, 12 PM $ 0.000298
+0.24%
$ 298,160 $ 8,919
Feb 19, 11 AM $ 0.000297
-0.23%
$ 297,460 $ 8,841
Feb 19, 10 AM $ 0.000298
+0.24%
$ 298,160 $ 8,838
Feb 19, 9 AM $ 0.000297
-0.23%
$ 297,460 $ 8,822
Feb 19, 8 AM $ 0.000298
+0.00%
$ 298,160 $ 8,879
Feb 19, 7 AM $ 0.000298
+0.00%
$ 298,160 $ 9,008
Feb 19, 6 AM $ 0.000298
+0.24%
$ 298,160 $ 9,065
Feb 19, 5 AM $ 0.000297
+1.29%
$ 297,460 $ 9,096
Feb 19, 4 AM $ 0.000294
+1.80%
$ 294,361 $ 9,043
Feb 19, 3 AM $ 0.000289
+2.59%
$ 289,161 $ 8,917
Feb 19, 2 AM $ 0.000282
-1.78%
$ 281,862 $ 8,952
Feb 19, 1 AM $ 0.000287
+1.02%
$ 287,562 $ 8,989
Feb 19, 12 AM $ 0.000284
-0.25%
$ 284,062 $ 9,028
Feb 18, 11 PM $ 0.000285
+0.00%
$ 284,762 $ 8,983
Feb 18, 10 PM $ 0.000285
+0.00%
$ 284,762 $ 8,928
Feb 18, 9 PM $ 0.000285
-5.57%
$ 284,762 $ 8,977
Feb 18, 8 PM $ 0.000302
+2.27%
$ 301,560 $ 8,992
Feb 18, 7 PM $ 0.000295
-0.24%
$ 294,861 $ 9,052
Feb 18, 6 PM $ 0.000296
+0.00%
$ 295,561 $ 9,135
Feb 18, 5 PM $ 0.000296
+0.24%
$ 295,561 $ 9,089
Feb 18, 4 PM $ 0.000295
-0.24%
$ 294,861 $ 9,023
Feb 18, 3 PM $ 0.000296
+0.24%
$ 295,561 $ 8,999
Feb 18, 2 PM $ 0.000295
-0.27%
$ 294,756 $ 8,945
Feb 18, 1 PM $ 0.000296
-1.70%
$ 295,561 $ 8,791
Feb 18, 12 PM $ 0.000301
+0.00%
$ 300,660 $ 8,826
Feb 18, 11 AM $ 0.000301
-0.27%
$ 300,660 $ 8,975
Feb 18, 10 AM $ 0.000301
+0.00%
$ 301,460 $ 8,877
Feb 18, 9 AM $ 0.000301
-0.53%
$ 301,460 $ 8,938
Feb 18, 8 AM $ 0.000303
+3.59%
$ 303,059 $ 8,913
Feb 18, 7 AM $ 0.000293
+0.00%
$ 292,561 $ 8,848
Feb 18, 6 AM $ 0.000293
+0.00%
$ 293,161 $ 8,855
Feb 18, 5 AM $ 0.000293
-0.20%
$ 292,561 $ 8,803
Feb 18, 4 AM $ 0.000293
+0.00%
$ 293,161 $ 8,800
Feb 18, 3 AM $ 0.000293
+0.21%
$ 293,161 $ 8,857
Feb 18, 2 AM $ 0.000293
+0.00%
$ 292,561 $ 8,921
Feb 18, 1 AM $ 0.000293
+0.00%
$ 292,561 $ 8,900
Feb 18, 12 AM $ 0.000293
+0.00%
$ 293,161 $ 8,912
Feb 17, 11 PM $ 0.000293
+0.00%
$ 293,161 $ 8,901
Feb 17, 10 PM $ 0.000293
+0.00%
$ 293,161 $ 8,822
Feb 17, 9 PM $ 0.000293
+0.21%
$ 293,161 $ 8,741
Feb 17, 8 PM $ 0.000293
-0.20%
$ 292,561 $ 8,764
Feb 17, 7 PM $ 0.000293
+0.00%
$ 293,161 $ 8,751