Roost Coin Historical Data

ROOST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000293
+0.00%
$ 293,161 $ 8,751
Feb 17, 6 PM $ 0.000293
+0.21%
$ 293,161 $ 8,747
Feb 17, 5 PM $ 0.000293
+0.00%
$ 292,561 $ 8,856
Feb 17, 4 PM $ 0.000293
+0.00%
$ 293,161 $ 8,811
Feb 17, 3 PM $ 0.000293
+0.21%
$ 293,161 $ 8,897
Feb 17, 2 PM $ 0.000293
+0.00%
$ 292,561 $ 8,934
Feb 17, 1 PM $ 0.000293
-0.20%
$ 292,561 $ 9,007
Feb 17, 12 PM $ 0.000293
-0.71%
$ 293,161 $ 8,941
Feb 17, 11 AM $ 0.000295
+0.20%
$ 295,261 $ 8,846
Feb 17, 10 AM $ 0.000295
+0.00%
$ 295,261 $ 8,889
Feb 17, 9 AM $ 0.000295
+0.00%
$ 295,261 $ 8,814
Feb 17, 8 AM $ 0.000295
+0.20%
$ 295,261 $ 8,885
Feb 17, 7 AM $ 0.000295
-0.20%
$ 294,661 $ 8,984
Feb 17, 6 AM $ 0.000295
-0.20%
$ 294,661 $ 8,901
Feb 17, 5 AM $ 0.000295
-0.20%
$ 294,661 $ 8,874
Feb 17, 4 AM $ 0.000295
+0.20%
$ 295,261 $ 8,854
Feb 17, 3 AM $ 0.000295
-0.20%
$ 294,661 $ 8,792
Feb 17, 2 AM $ 0.000295
+0.20%
$ 295,261 $ 8,725
Feb 17, 1 AM $ 0.000295
-0.20%
$ 294,661 $ 8,660
Feb 17, 12 AM $ 0.000295
+0.00%
$ 295,261 $ 8,541
Feb 16, 11 PM $ 0.000295
+0.20%
$ 295,261 $ 8,548
Feb 16, 10 PM $ 0.000295
+0.14%
$ 294,661 $ 8,523
Feb 16, 9 PM $ 0.000294
+0.24%
$ 294,261 $ 8,598
Feb 16, 8 PM $ 0.000294
+0.00%
$ 293,561 $ 8,573
Feb 16, 7 PM $ 0.000294
+0.00%
$ 293,561 $ 8,606
Feb 16, 6 PM $ 0.000294
+0.24%
$ 294,261 $ 8,626
Feb 16, 5 PM $ 0.000294
+0.00%
$ 293,561 $ 8,538
Feb 16, 4 PM $ 0.000294
-0.24%
$ 293,561 $ 8,518
Feb 16, 3 PM $ 0.000294
-0.20%
$ 293,561 $ 8,476
Feb 16, 2 PM $ 0.000294
+0.20%
$ 294,157 $ 8,494
Feb 16, 1 PM $ 0.000294
-0.24%
$ 293,561 $ 8,412
Feb 16, 12 PM $ 0.000294
+0.27%
$ 294,261 $ 8,427
Feb 16, 11 AM $ 0.000293
-0.03%
$ 293,460 $ 8,510
Feb 16, 10 AM $ 0.000294
+0.00%
$ 293,561 $ 8,441
Feb 16, 9 AM $ 0.000294
+0.00%
$ 293,561 $ 8,420
Feb 16, 8 AM $ 0.000294
+0.00%
$ 293,561 $ 8,315
Feb 16, 7 AM $ 0.000294
+0.00%
$ 293,561 $ 8,175
Feb 16, 6 AM $ 0.000294
-0.24%
$ 293,561 $ 8,305
Feb 16, 5 AM $ 0.000294
+0.00%
$ 293,561 $ 8,388
Feb 16, 4 AM $ 0.000294
+0.24%
$ 294,261 $ 8,398
Feb 16, 3 AM $ 0.000294
+0.00%
$ 293,561 $ 8,570
Feb 16, 2 AM $ 0.000294
-0.24%
$ 293,561 $ 8,515
Feb 16, 1 AM $ 0.000294
+0.24%
$ 294,261 $ 8,571
Feb 16, 12 AM $ 0.000294
-0.24%
$ 293,561 $ 8,653
Feb 15, 11 PM $ 0.000294
+0.00%
$ 294,261 $ 8,623
Feb 15, 10 PM $ 0.000294
+0.00%
$ 294,261 $ 8,773
Feb 15, 9 PM $ 0.000294
-1.18%
$ 294,261 $ 8,732
Feb 15, 8 PM $ 0.000298
-2.71%
$ 297,760 $ 8,842
Feb 15, 7 PM $ 0.000306
-0.13%
$ 306,059 $ 8,704
Feb 15, 6 PM $ 0.000306
+3.34%
$ 300,260 $ 8,651