Roost Coin Historical Data

ROOST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000297
-1.89%
$ 296,560 $ 8,624
Feb 15, 4 PM $ 0.000302
-0.17%
$ 302,260 $ 8,672
Feb 15, 3 PM $ 0.000303
+0.23%
$ 302,760 $ 8,624
Feb 15, 2 PM $ 0.000302
-0.30%
$ 302,060 $ 8,523
Feb 15, 1 PM $ 0.000303
+0.33%
$ 302,960 $ 8,622
Feb 15, 12 PM $ 0.000302
-2.30%
$ 301,954 $ 8,642
Feb 15, 11 AM $ 0.000309
-0.26%
$ 309,059 $ 8,643
Feb 15, 10 AM $ 0.00031
+0.00%
$ 309,859 $ 8,683
Feb 15, 9 AM $ 0.00031
+0.00%
$ 309,859 $ 8,768
Feb 15, 8 AM $ 0.00031
+0.26%
$ 309,859 $ 8,828
Feb 15, 7 AM $ 0.000309
-0.26%
$ 309,059 $ 8,914
Feb 15, 6 AM $ 0.00031
+4.73%
$ 309,859 $ 8,813
Feb 15, 5 AM $ 0.000296
-0.17%
$ 295,860 $ 8,838
Feb 15, 4 AM $ 0.000296
-3.54%
$ 296,372 $ 8,864
Feb 15, 3 AM $ 0.000307
+0.00%
$ 307,259 $ 8,697
Feb 15, 2 AM $ 0.000307
-1.32%
$ 307,259 $ 8,814
Feb 15, 1 AM $ 0.000311
+0.00%
$ 311,358 $ 8,847
Feb 15, 12 AM $ 0.000311
+0.00%
$ 311,358 $ 8,829
Feb 14, 11 PM $ 0.000311
+0.00%
$ 311,358 $ 8,923
Feb 14, 10 PM $ 0.000311
+0.00%
$ 311,358 $ 8,912
Feb 14, 9 PM $ 0.000311
+0.23%
$ 311,358 $ 8,961
Feb 14, 8 PM $ 0.000311
+0.71%
$ 310,658 $ 8,924
Feb 14, 7 PM $ 0.000308
-0.26%
$ 308,459 $ 9,002
Feb 14, 6 PM $ 0.000309
+0.00%
$ 309,259 $ 9,045
Feb 14, 5 PM $ 0.000309
+0.26%
$ 309,259 $ 9,046
Feb 14, 4 PM $ 0.000308
+0.00%
$ 308,459 $ 9,068
Feb 14, 3 PM $ 0.000308
-0.22%
$ 308,459 $ 9,075
Feb 14, 2 PM $ 0.000308
-0.04%
$ 308,348 $ 9,227
Feb 14, 1 PM $ 0.000308
-0.26%
$ 309,259 $ 9,403
Feb 14, 12 PM $ 0.000309
+0.26%
$ 309,259 $ 9,412
Feb 14, 11 AM $ 0.000308
+0.00%
$ 308,459 $ 9,326
Feb 14, 10 AM $ 0.000308
+0.00%
$ 308,459 $ 9,399
Feb 14, 9 AM $ 0.000308
-0.26%
$ 308,459 $ 9,328
Feb 14, 8 AM $ 0.000309
+2.05%
$ 309,259 $ 9,350
Feb 14, 7 AM $ 0.000302
-0.23%
$ 302,360 $ 9,336
Feb 14, 6 AM $ 0.000302
+0.00%
$ 302,360 $ 9,262
Feb 14, 5 AM $ 0.000302
-2.39%
$ 303,059 $ 9,234
Feb 14, 4 AM $ 0.000311
+0.26%
$ 310,558 $ 9,289
Feb 14, 3 AM $ 0.00031
-0.26%
$ 309,759 $ 9,320
Feb 14, 2 AM $ 0.000311
+0.26%
$ 310,558 $ 9,216
Feb 14, 1 AM $ 0.00031
-0.26%
$ 309,759 $ 9,203
Feb 14, 12 AM $ 0.000311
+0.26%
$ 310,558 $ 9,204
Feb 13, 11 PM $ 0.00031
-0.26%
$ 309,759 $ 9,233
Feb 13, 10 PM $ 0.000311
+0.26%
$ 310,558 $ 9,195
Feb 13, 9 PM $ 0.00031
-0.26%
$ 309,759 $ 9,120
Feb 13, 8 PM $ 0.000311
+0.00%
$ 310,558 $ 9,079
Feb 13, 7 PM $ 0.000311
+0.00%
$ 310,558 $ 9,034
Feb 13, 6 PM $ 0.00031
+0.00%
$ 309,759 $ 9,019
Feb 13, 5 PM $ 0.00031
+1.57%
$ 309,759 $ 9,010
Feb 13, 4 PM $ 0.000305
+0.23%
$ 304,959 $ 9,110