Roost Coin Historical Data

ROOST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000304
+2.60%
$ 304,959 $ 9,085
Feb 13, 2 PM $ 0.000297
+0.78%
$ 296,560 $ 9,077
Feb 13, 1 PM $ 0.000294
+0.00%
$ 294,261 $ 8,902
Feb 13, 12 PM $ 0.000294
-0.20%
$ 294,261 $ 8,867
Feb 13, 11 AM $ 0.000295
-1.14%
$ 294,861 $ 8,918
Feb 13, 10 AM $ 0.000298
+1.39%
$ 298,260 $ 8,826
Feb 13, 9 AM $ 0.000294
+0.00%
$ 294,161 $ 8,852
Feb 13, 8 AM $ 0.000294
+0.24%
$ 294,161 $ 8,866
Feb 13, 7 AM $ 0.000293
+0.00%
$ 293,461 $ 8,800
Feb 13, 6 AM $ 0.000293
+0.89%
$ 293,461 $ 8,891
Feb 13, 5 AM $ 0.000291
-1.92%
$ 290,861 $ 8,884
Feb 13, 4 AM $ 0.000297
+0.20%
$ 296,560 $ 8,729
Feb 13, 3 AM $ 0.000296
-0.20%
$ 295,960 $ 8,593
Feb 13, 2 AM $ 0.000297
+0.20%
$ 296,560 $ 8,612
Feb 13, 1 AM $ 0.000296
-0.20%
$ 295,960 $ 8,606
Feb 13, 12 AM $ 0.000296
+0.00%
$ 295,960 $ 8,667
Feb 12, 11 PM $ 0.000296
+0.00%
$ 295,960 $ 8,512
Feb 12, 10 PM $ 0.000296
+0.00%
$ 295,960 $ 8,570
Feb 12, 9 PM $ 0.000296
-0.20%
$ 295,960 $ 8,583
Feb 12, 8 PM $ 0.000296
+0.04%
$ 295,960 $ 8,710
Feb 12, 7 PM $ 0.000296
+0.27%
$ 296,452 $ 8,775
Feb 12, 6 PM $ 0.000294
-0.20%
$ 295,061 $ 8,724
Feb 12, 5 PM $ 0.000295
+0.96%
$ 295,061 $ 8,692
Feb 12, 4 PM $ 0.000292
-2.20%
$ 292,265 $ 8,713
Feb 12, 3 PM $ 0.000299
-2.77%
$ 298,848 $ 8,721
Feb 12, 2 PM $ 0.000307
+0.23%
$ 307,359 $ 8,698
Feb 12, 1 PM $ 0.000307
+0.00%
$ 306,659 $ 8,704
Feb 12, 12 PM $ 0.000307
+0.00%
$ 306,659 $ 8,706
Feb 12, 11 AM $ 0.000307
+0.00%
$ 306,659 $ 8,749
Feb 12, 10 AM $ 0.000307
-0.23%
$ 306,659 $ 8,734
Feb 12, 9 AM $ 0.000307
+0.23%
$ 307,359 $ 8,710
Feb 12, 8 AM $ 0.000307
+1.09%
$ 307,359 $ 8,625
Feb 12, 7 AM $ 0.000304
+1.94%
$ 304,059 $ 8,655
Feb 12, 6 AM $ 0.000298
+0.00%
$ 298,260 $ 8,623
Feb 12, 5 AM $ 0.000298
+0.24%
$ 298,260 $ 8,547
Feb 12, 4 AM $ 0.000298
-0.23%
$ 297,560 $ 8,669
Feb 12, 3 AM $ 0.000298
+0.00%
$ 298,260 $ 8,799
Feb 12, 2 AM $ 0.000298
+0.00%
$ 298,260 $ 9,301
Feb 12, 1 AM $ 0.000298
+0.24%
$ 298,260 $ 9,232
Feb 12, 12 AM $ 0.000298
-0.21%
$ 297,560 $ 9,252
Feb 11, 11 PM $ 0.000298
+0.00%
$ 298,201 $ 9,237
Feb 11, 10 PM $ 0.000298
-0.02%
$ 298,201 $ 9,271
Feb 11, 9 PM $ 0.000298
+0.00%
$ 298,260 $ 9,270
Feb 11, 8 PM $ 0.000298
+0.02%
$ 298,260 $ 9,211
Feb 11, 7 PM $ 0.000298
+0.00%
$ 298,200 $ 9,279
Feb 11, 6 PM $ 0.000298
+0.00%
$ 298,201 $ 9,251
Feb 11, 5 PM $ 0.000298
+0.00%
$ 298,202 $ 9,309
Feb 11, 4 PM $ 0.000298
+0.24%
$ 298,201 $ 9,234
Feb 11, 3 PM $ 0.000298
+2.23%
$ 297,502 $ 9,188
Feb 11, 2 PM $ 0.000291
-4.52%
$ 291,020 $ 9,130