Roost Coin Historical Data

ROOST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000308
-0.26%
$ 308,459 $ 9,328
Feb 14, 8 AM $ 0.000309
+2.05%
$ 309,259 $ 9,350
Feb 14, 7 AM $ 0.000302
-0.23%
$ 302,360 $ 9,336
Feb 14, 6 AM $ 0.000302
+0.00%
$ 302,360 $ 9,262
Feb 14, 5 AM $ 0.000302
-2.39%
$ 303,059 $ 9,234
Feb 14, 4 AM $ 0.000311
+0.26%
$ 310,558 $ 9,289
Feb 14, 3 AM $ 0.00031
-0.26%
$ 309,759 $ 9,320
Feb 14, 2 AM $ 0.000311
+0.26%
$ 310,558 $ 9,216
Feb 14, 1 AM $ 0.00031
-0.26%
$ 309,759 $ 9,203
Feb 14, 12 AM $ 0.000311
+0.26%
$ 310,558 $ 9,204
Feb 13, 11 PM $ 0.00031
-0.26%
$ 309,759 $ 9,233
Feb 13, 10 PM $ 0.000311
+0.26%
$ 310,558 $ 9,195
Feb 13, 9 PM $ 0.00031
-0.26%
$ 309,759 $ 9,120
Feb 13, 8 PM $ 0.000311
+0.00%
$ 310,558 $ 9,079
Feb 13, 7 PM $ 0.000311
+0.00%
$ 310,558 $ 9,034
Feb 13, 6 PM $ 0.00031
+0.00%
$ 309,759 $ 9,019
Feb 13, 5 PM $ 0.00031
+1.57%
$ 309,759 $ 9,010
Feb 13, 4 PM $ 0.000305
+0.23%
$ 304,959 $ 9,110
Feb 13, 3 PM $ 0.000304
+2.60%
$ 304,959 $ 9,085
Feb 13, 2 PM $ 0.000297
+0.78%
$ 296,560 $ 9,077
Feb 13, 1 PM $ 0.000294
+0.00%
$ 294,261 $ 8,902
Feb 13, 12 PM $ 0.000294
-0.20%
$ 294,261 $ 8,867
Feb 13, 11 AM $ 0.000295
-1.14%
$ 294,861 $ 8,918
Feb 13, 10 AM $ 0.000298
+1.39%
$ 298,260 $ 8,826
Feb 13, 9 AM $ 0.000294
+0.00%
$ 294,161 $ 8,852
Feb 13, 8 AM $ 0.000294
+0.24%
$ 294,161 $ 8,866
Feb 13, 7 AM $ 0.000293
+0.00%
$ 293,461 $ 8,800
Feb 13, 6 AM $ 0.000293
+0.89%
$ 293,461 $ 8,891
Feb 13, 5 AM $ 0.000291
-1.92%
$ 290,861 $ 8,884
Feb 13, 4 AM $ 0.000297
+0.20%
$ 296,560 $ 8,729
Feb 13, 3 AM $ 0.000296
-0.20%
$ 295,960 $ 8,593
Feb 13, 2 AM $ 0.000297
+0.20%
$ 296,560 $ 8,612
Feb 13, 1 AM $ 0.000296
-0.20%
$ 295,960 $ 8,606
Feb 13, 12 AM $ 0.000296
+0.00%
$ 295,960 $ 8,667
Feb 12, 11 PM $ 0.000296
+0.00%
$ 295,960 $ 8,512
Feb 12, 10 PM $ 0.000296
+0.00%
$ 295,960 $ 8,570
Feb 12, 9 PM $ 0.000296
-0.20%
$ 295,960 $ 8,583
Feb 12, 8 PM $ 0.000296
+0.04%
$ 295,960 $ 8,710
Feb 12, 7 PM $ 0.000296
+0.27%
$ 296,452 $ 8,775
Feb 12, 6 PM $ 0.000294
-0.20%
$ 295,061 $ 8,724
Feb 12, 5 PM $ 0.000295
+0.96%
$ 295,061 $ 8,692
Feb 12, 4 PM $ 0.000292
-2.20%
$ 292,265 $ 8,713
Feb 12, 3 PM $ 0.000299
-2.77%
$ 298,848 $ 8,721
Feb 12, 2 PM $ 0.000307
+0.23%
$ 307,359 $ 8,698
Feb 12, 1 PM $ 0.000307
+0.00%
$ 306,659 $ 8,704
Feb 12, 12 PM $ 0.000307
+0.00%
$ 306,659 $ 8,706
Feb 12, 11 AM $ 0.000307
+0.00%
$ 306,659 $ 8,749
Feb 12, 10 AM $ 0.000307
-0.23%
$ 306,659 $ 8,734
Feb 12, 9 AM $ 0.000307
+0.23%
$ 307,359 $ 8,710
Feb 12, 8 AM $ 0.000307
+1.09%
$ 307,359 $ 8,625