Roost Coin Historical Data

ROOST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000305
+0.24%
$ 304,783 $ 9,079
Feb 11, 12 PM $ 0.000304
-0.26%
$ 304,059 $ 9,110
Feb 11, 11 AM $ 0.000305
+0.00%
$ 304,859 $ 9,176
Feb 11, 10 AM $ 0.000305
+0.26%
$ 304,859 $ 9,303
Feb 11, 9 AM $ 0.000304
+0.00%
$ 304,059 $ 9,368
Feb 11, 8 AM $ 0.000304
+0.00%
$ 304,059 $ 9,373
Feb 11, 7 AM $ 0.000304
+0.02%
$ 304,059 $ 9,465
Feb 11, 6 AM $ 0.000304
-0.29%
$ 303,987 $ 9,426
Feb 11, 5 AM $ 0.000305
+0.29%
$ 304,859 $ 9,523
Feb 11, 4 AM $ 0.000304
-0.48%
$ 303,988 $ 9,504
Feb 11, 3 AM $ 0.000305
-3.54%
$ 305,459 $ 9,423
Feb 11, 2 AM $ 0.000317
+0.22%
$ 317,258 $ 8,996
Feb 11, 1 AM $ 0.000317
-0.22%
$ 316,558 $ 8,977
Feb 11, 12 AM $ 0.000317
+0.22%
$ 317,258 $ 8,938
Feb 10, 11 PM $ 0.000317
-0.22%
$ 316,558 $ 9,005
Feb 10, 10 PM $ 0.000317
+0.02%
$ 317,258 $ 8,952
Feb 10, 9 PM $ 0.000317
+3.91%
$ 317,183 $ 8,886
Feb 10, 8 PM $ 0.000305
-3.55%
$ 305,259 $ 8,909
Feb 10, 7 PM $ 0.000317
-0.24%
$ 316,484 $ 8,865
Feb 10, 6 PM $ 0.000317
+0.00%
$ 317,258 $ 8,830
Feb 10, 5 PM $ 0.000317
+0.00%
$ 317,258 $ 8,842
Feb 10, 4 PM $ 0.000317
-1.28%
$ 317,258 $ 8,814
Feb 10, 3 PM $ 0.000321
+1.99%
$ 321,357 $ 8,832
Feb 10, 2 PM $ 0.000315
+0.22%
$ 315,090 $ 8,942
Feb 10, 1 PM $ 0.000314
+0.84%
$ 314,386 $ 9,002
Feb 10, 12 PM $ 0.000312
-2.26%
$ 311,758 $ 8,950
Feb 10, 11 AM $ 0.000319
-2.14%
$ 318,978 $ 8,905
Feb 10, 10 AM $ 0.000326
+0.28%
$ 325,956 $ 8,746
Feb 10, 9 AM $ 0.000325
-0.03%
$ 325,059 $ 8,800
Feb 10, 8 AM $ 0.000326
+0.00%
$ 325,956 $ 8,729
Feb 10, 7 AM $ 0.000326
+0.28%
$ 325,956 $ 8,641
Feb 10, 6 AM $ 0.000319
-3.94%
$ 318,977 $ 8,771
Feb 10, 5 AM $ 0.000332
-0.72%
$ 332,056 $ 8,758
Feb 10, 4 AM $ 0.000334
+1.43%
$ 334,455 $ 8,774
Feb 10, 3 AM $ 0.00033
-0.12%
$ 329,756 $ 8,820
Feb 10, 2 AM $ 0.00033
+0.00%
$ 330,156 $ 8,801
Feb 10, 1 AM $ 0.00033
+0.21%
$ 330,156 $ 8,857
Feb 10, 12 AM $ 0.000329
-0.21%
$ 329,456 $ 8,831
Feb 9, 11 PM $ 0.00033
+0.00%
$ 330,156 $ 8,811
Feb 9, 10 PM $ 0.00033
+0.03%
$ 330,156 $ 8,869
Feb 9, 9 PM $ 0.00033
+0.18%
$ 330,046 $ 8,903
Feb 9, 8 PM $ 0.000329
+0.00%
$ 329,456 $ 8,889
Feb 9, 7 PM $ 0.000329
+0.00%
$ 330,156 $ 8,957
Feb 9, 6 PM $ 0.000329
+0.64%
$ 329,456 $ 8,908
Feb 9, 5 PM $ 0.000327
+0.00%
$ 327,356 $ 8,824
Feb 9, 4 PM $ 0.000327
+0.32%
$ 327,356 $ 8,882
Feb 9, 3 PM $ 0.000327
-0.07%
$ 327,117 $ 8,899
Feb 9, 2 PM $ 0.000327
+2.44%
$ 326,556 $ 8,890
Feb 9, 1 PM $ 0.00032
-2.95%
$ 319,557 $ 8,768
Feb 9, 12 PM $ 0.000329
+0.58%
$ 329,256 $ 8,904