Roost Coin Historical Data

ROOST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000304
+1.94%
$ 304,059 $ 8,655
Feb 12, 6 AM $ 0.000298
+0.00%
$ 298,260 $ 8,623
Feb 12, 5 AM $ 0.000298
+0.24%
$ 298,260 $ 8,547
Feb 12, 4 AM $ 0.000298
-0.23%
$ 297,560 $ 8,669
Feb 12, 3 AM $ 0.000298
+0.00%
$ 298,260 $ 8,799
Feb 12, 2 AM $ 0.000298
+0.00%
$ 298,260 $ 9,301
Feb 12, 1 AM $ 0.000298
+0.24%
$ 298,260 $ 9,232
Feb 12, 12 AM $ 0.000298
-0.21%
$ 297,560 $ 9,252
Feb 11, 11 PM $ 0.000298
+0.00%
$ 298,201 $ 9,237
Feb 11, 10 PM $ 0.000298
-0.02%
$ 298,201 $ 9,271
Feb 11, 9 PM $ 0.000298
+0.00%
$ 298,260 $ 9,270
Feb 11, 8 PM $ 0.000298
+0.02%
$ 298,260 $ 9,211
Feb 11, 7 PM $ 0.000298
+0.00%
$ 298,200 $ 9,279
Feb 11, 6 PM $ 0.000298
+0.00%
$ 298,201 $ 9,251
Feb 11, 5 PM $ 0.000298
+0.00%
$ 298,202 $ 9,309
Feb 11, 4 PM $ 0.000298
+0.24%
$ 298,201 $ 9,234
Feb 11, 3 PM $ 0.000298
+2.23%
$ 297,502 $ 9,188
Feb 11, 2 PM $ 0.000291
-4.52%
$ 291,020 $ 9,130
Feb 11, 1 PM $ 0.000305
+0.24%
$ 304,783 $ 9,079
Feb 11, 12 PM $ 0.000304
-0.26%
$ 304,059 $ 9,110
Feb 11, 11 AM $ 0.000305
+0.00%
$ 304,859 $ 9,176
Feb 11, 10 AM $ 0.000305
+0.26%
$ 304,859 $ 9,303
Feb 11, 9 AM $ 0.000304
+0.00%
$ 304,059 $ 9,368
Feb 11, 8 AM $ 0.000304
+0.00%
$ 304,059 $ 9,373
Feb 11, 7 AM $ 0.000304
+0.02%
$ 304,059 $ 9,465
Feb 11, 6 AM $ 0.000304
-0.29%
$ 303,987 $ 9,426
Feb 11, 5 AM $ 0.000305
+0.29%
$ 304,859 $ 9,523
Feb 11, 4 AM $ 0.000304
-0.48%
$ 303,988 $ 9,504
Feb 11, 3 AM $ 0.000305
-3.54%
$ 305,459 $ 9,423
Feb 11, 2 AM $ 0.000317
+0.22%
$ 317,258 $ 8,996
Feb 11, 1 AM $ 0.000317
-0.22%
$ 316,558 $ 8,977
Feb 11, 12 AM $ 0.000317
+0.22%
$ 317,258 $ 8,938
Feb 10, 11 PM $ 0.000317
-0.22%
$ 316,558 $ 9,005
Feb 10, 10 PM $ 0.000317
+0.02%
$ 317,258 $ 8,952
Feb 10, 9 PM $ 0.000317
+3.91%
$ 317,183 $ 8,886
Feb 10, 8 PM $ 0.000305
-3.55%
$ 305,259 $ 8,909
Feb 10, 7 PM $ 0.000317
-0.24%
$ 316,484 $ 8,865
Feb 10, 6 PM $ 0.000317
+0.00%
$ 317,258 $ 8,830
Feb 10, 5 PM $ 0.000317
+0.00%
$ 317,258 $ 8,842
Feb 10, 4 PM $ 0.000317
-1.28%
$ 317,258 $ 8,814
Feb 10, 3 PM $ 0.000321
+1.99%
$ 321,357 $ 8,832
Feb 10, 2 PM $ 0.000315
+0.22%
$ 315,090 $ 8,942
Feb 10, 1 PM $ 0.000314
+0.84%
$ 314,386 $ 9,002
Feb 10, 12 PM $ 0.000312
-2.26%
$ 311,758 $ 8,950
Feb 10, 11 AM $ 0.000319
-2.14%
$ 318,978 $ 8,905
Feb 10, 10 AM $ 0.000326
+0.28%
$ 325,956 $ 8,746
Feb 10, 9 AM $ 0.000325
-0.03%
$ 325,059 $ 8,800
Feb 10, 8 AM $ 0.000326
+0.00%
$ 325,956 $ 8,729
Feb 10, 7 AM $ 0.000326
+0.28%
$ 325,956 $ 8,641
Feb 10, 6 AM $ 0.000319
-3.94%
$ 318,977 $ 8,771