Roost Coin Historical Data

ROOST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000332
-0.72%
$ 332,056 $ 8,758
Feb 10, 4 AM $ 0.000334
+1.43%
$ 334,455 $ 8,774
Feb 10, 3 AM $ 0.00033
-0.12%
$ 329,756 $ 8,820
Feb 10, 2 AM $ 0.00033
+0.00%
$ 330,156 $ 8,801
Feb 10, 1 AM $ 0.00033
+0.21%
$ 330,156 $ 8,857
Feb 10, 12 AM $ 0.000329
-0.21%
$ 329,456 $ 8,831
Feb 9, 11 PM $ 0.00033
+0.00%
$ 330,156 $ 8,811
Feb 9, 10 PM $ 0.00033
+0.03%
$ 330,156 $ 8,869
Feb 9, 9 PM $ 0.00033
+0.18%
$ 330,046 $ 8,903
Feb 9, 8 PM $ 0.000329
+0.00%
$ 329,456 $ 8,889
Feb 9, 7 PM $ 0.000329
+0.00%
$ 330,156 $ 8,957
Feb 9, 6 PM $ 0.000329
+0.64%
$ 329,456 $ 8,908
Feb 9, 5 PM $ 0.000327
+0.00%
$ 327,356 $ 8,824
Feb 9, 4 PM $ 0.000327
+0.32%
$ 327,356 $ 8,882
Feb 9, 3 PM $ 0.000327
-0.07%
$ 327,117 $ 8,899
Feb 9, 2 PM $ 0.000327
+2.44%
$ 326,556 $ 8,890
Feb 9, 1 PM $ 0.00032
-2.95%
$ 319,557 $ 8,768
Feb 9, 12 PM $ 0.000329
+0.58%
$ 329,256 $ 8,904
Feb 9, 11 AM $ 0.000327
+0.00%
$ 327,356 $ 8,784
Feb 9, 10 AM $ 0.000327
+0.00%
$ 326,656 $ 8,749
Feb 9, 9 AM $ 0.000327
-0.21%
$ 326,656 $ 8,766
Feb 9, 8 AM $ 0.000327
-2.27%
$ 327,356 $ 8,786
Feb 9, 7 AM $ 0.000335
+0.00%
$ 334,955 $ 8,809
Feb 9, 6 AM $ 0.000335
+4.91%
$ 334,955 $ 8,742
Feb 9, 5 AM $ 0.000319
+0.04%
$ 319,282 $ 8,848
Feb 9, 4 AM $ 0.000319
-3.04%
$ 319,157 $ 8,751
Feb 9, 3 AM $ 0.000329
-0.21%
$ 329,156 $ 8,694
Feb 9, 2 AM $ 0.00033
+0.00%
$ 329,856 $ 8,726
Feb 9, 1 AM $ 0.00033
+0.00%
$ 329,856 $ 8,831
Feb 9, 12 AM $ 0.000329
-0.21%
$ 329,156 $ 8,738
Feb 8, 11 PM $ 0.000329
-2.43%
$ 329,156 $ 8,700
Feb 8, 10 PM $ 0.000337
-0.03%
$ 337,355 $ 8,654
Feb 8, 9 PM $ 0.000337
+0.24%
$ 337,455 $ 8,774
Feb 8, 8 PM $ 0.000337
+0.24%
$ 337,455 $ 9,166
Feb 8, 7 PM $ 0.000337
+0.00%
$ 336,655 $ 9,595
Feb 8, 6 PM $ 0.000337
-0.24%
$ 336,655 $ 10,175
Feb 8, 5 PM $ 0.000337
+0.63%
$ 337,455 $ 10,665
Feb 8, 4 PM $ 0.000335
+0.21%
$ 335,355 $ 11,165
Feb 8, 3 PM $ 0.000335
-1.99%
$ 334,655 $ 11,709
Feb 8, 2 PM $ 0.000341
+0.53%
$ 341,454 $ 12,207
Feb 8, 1 PM $ 0.00034
+0.62%
$ 339,655 $ 12,760
Feb 8, 12 PM $ 0.000338
+0.15%
$ 337,555 $ 13,124
Feb 8, 11 AM $ 0.000337
-0.24%
$ 337,055 $ 13,563
Feb 8, 10 AM $ 0.000338
-0.94%
$ 337,855 $ 14,090
Feb 8, 9 AM $ 0.000341
-0.20%
$ 341,054 $ 14,466
Feb 8, 8 AM $ 0.000342
+0.00%
$ 341,754 $ 14,994
Feb 8, 7 AM $ 0.000342
+0.21%
$ 341,754 $ 15,494
Feb 8, 6 AM $ 0.000341
-0.20%
$ 341,054 $ 15,933
Feb 8, 5 AM $ 0.000342
+0.00%
$ 341,754 $ 16,405
Feb 8, 4 AM $ 0.000341
-0.20%
$ 341,054 $ 16,961