Roost Coin Historical Data

ROOST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000327
+0.00%
$ 327,356 $ 8,784
Feb 9, 10 AM $ 0.000327
+0.00%
$ 326,656 $ 8,749
Feb 9, 9 AM $ 0.000327
-0.21%
$ 326,656 $ 8,766
Feb 9, 8 AM $ 0.000327
-2.27%
$ 327,356 $ 8,786
Feb 9, 7 AM $ 0.000335
+0.00%
$ 334,955 $ 8,809
Feb 9, 6 AM $ 0.000335
+4.91%
$ 334,955 $ 8,742
Feb 9, 5 AM $ 0.000319
+0.04%
$ 319,282 $ 8,848
Feb 9, 4 AM $ 0.000319
-3.04%
$ 319,157 $ 8,751
Feb 9, 3 AM $ 0.000329
-0.21%
$ 329,156 $ 8,694
Feb 9, 2 AM $ 0.00033
+0.00%
$ 329,856 $ 8,726
Feb 9, 1 AM $ 0.00033
+0.00%
$ 329,856 $ 8,831
Feb 9, 12 AM $ 0.000329
-0.21%
$ 329,156 $ 8,738
Feb 8, 11 PM $ 0.000329
-2.43%
$ 329,156 $ 8,700
Feb 8, 10 PM $ 0.000337
-0.03%
$ 337,355 $ 8,654
Feb 8, 9 PM $ 0.000337
+0.24%
$ 337,455 $ 8,774
Feb 8, 8 PM $ 0.000337
+0.24%
$ 337,455 $ 9,166
Feb 8, 7 PM $ 0.000337
+0.00%
$ 336,655 $ 9,595
Feb 8, 6 PM $ 0.000337
-0.24%
$ 336,655 $ 10,175
Feb 8, 5 PM $ 0.000337
+0.63%
$ 337,455 $ 10,665
Feb 8, 4 PM $ 0.000335
+0.21%
$ 335,355 $ 11,165
Feb 8, 3 PM $ 0.000335
-1.99%
$ 334,655 $ 11,709
Feb 8, 2 PM $ 0.000341
+0.53%
$ 341,454 $ 12,207
Feb 8, 1 PM $ 0.00034
+0.62%
$ 339,655 $ 12,760
Feb 8, 12 PM $ 0.000338
+0.15%
$ 337,555 $ 13,124
Feb 8, 11 AM $ 0.000337
-0.24%
$ 337,055 $ 13,563
Feb 8, 10 AM $ 0.000338
-0.94%
$ 337,855 $ 14,090
Feb 8, 9 AM $ 0.000341
-0.20%
$ 341,054 $ 14,466
Feb 8, 8 AM $ 0.000342
+0.00%
$ 341,754 $ 14,994
Feb 8, 7 AM $ 0.000342
+0.21%
$ 341,754 $ 15,494
Feb 8, 6 AM $ 0.000341
-0.20%
$ 341,054 $ 15,933
Feb 8, 5 AM $ 0.000342
+0.00%
$ 341,754 $ 16,405
Feb 8, 4 AM $ 0.000341
-0.20%
$ 341,054 $ 16,961
Feb 8, 3 AM $ 0.000342
+0.41%
$ 341,754 $ 17,467
Feb 8, 2 AM $ 0.00034
+1.40%
$ 340,355 $ 17,970
Feb 8, 1 AM $ 0.000336
+0.24%
$ 335,655 $ 18,516
Feb 8, 12 AM $ 0.000335
-0.24%
$ 334,855 $ 19,083
Feb 7, 11 PM $ 0.000336
+0.24%
$ 334,855 $ 19,662
Feb 7, 10 PM $ 0.000335
+0.00%
$ 334,855 $ 20,207
Feb 7, 9 PM $ 0.000335
+0.42%
$ 335,655 $ 20,627
Feb 7, 8 PM $ 0.000333
-0.24%
$ 333,455 $ 20,603
Feb 7, 7 PM $ 0.000333
-0.24%
$ 333,455 $ 20,625
Feb 7, 6 PM $ 0.000333
+0.00%
$ 333,455 $ 20,653
Feb 7, 5 PM $ 0.000333
-0.24%
$ 333,455 $ 20,566
Feb 7, 4 PM $ 0.000334
+0.00%
$ 334,255 $ 20,674
Feb 7, 3 PM $ 0.000334
+0.00%
$ 334,255 $ 20,600
Feb 7, 2 PM $ 0.000334
-0.98%
$ 334,255 $ 20,590
Feb 7, 1 PM $ 0.000338
+4.23%
$ 337,555 $ 20,549
Feb 7, 12 PM $ 0.000324
+0.00%
$ 323,157 $ 20,634
Feb 7, 11 AM $ 0.000324
-2.26%
$ 323,157 $ 20,674
Feb 7, 10 AM $ 0.000331
+0.21%
$ 331,356 $ 20,607