Roost Coin Historical Data

ROOST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000331
-3.59%
$ 330,656 $ 20,579
Feb 7, 8 AM $ 0.000343
+0.00%
$ 342,954 $ 20,586
Feb 7, 7 AM $ 0.000343
+0.00%
$ 342,954 $ 20,701
Feb 7, 6 AM $ 0.000343
+3.38%
$ 342,254 $ 20,830
Feb 7, 5 AM $ 0.000332
+0.00%
$ 331,756 $ 20,675
Feb 7, 4 AM $ 0.000332
-0.57%
$ 331,756 $ 20,546
Feb 7, 3 AM $ 0.000334
+4.09%
$ 333,655 $ 20,598
Feb 7, 2 AM $ 0.000321
+0.22%
$ 320,557 $ 20,151
Feb 7, 1 AM $ 0.00032
+0.03%
$ 319,857 $ 19,621
Feb 7, 12 AM $ 0.000321
-2.35%
$ 320,557 $ 19,274
Feb 6, 11 PM $ 0.000328
+2.95%
$ 328,256 $ 18,854
Feb 6, 10 PM $ 0.000319
+0.57%
$ 318,857 $ 18,394
Feb 6, 9 PM $ 0.000317
+0.00%
$ 317,058 $ 17,989
Feb 6, 8 PM $ 0.000317
+0.00%
$ 317,058 $ 17,740
Feb 6, 7 PM $ 0.000317
+0.00%
$ 317,058 $ 17,378
Feb 6, 6 PM $ 0.000317
+0.00%
$ 317,858 $ 17,006
Feb 6, 5 PM $ 0.000318
+0.00%
$ 317,858 $ 17,316
Feb 6, 4 PM $ 0.000318
+0.25%
$ 317,858 $ 16,923
Feb 6, 3 PM $ 0.000317
-0.25%
$ 317,058 $ 16,616
Feb 6, 2 PM $ 0.000318
+6.61%
$ 317,258 $ 16,224
Feb 6, 1 PM $ 0.000298
-0.20%
$ 298,160 $ 15,746
Feb 6, 12 PM $ 0.000299
+0.00%
$ 298,760 $ 15,326
Feb 6, 11 AM $ 0.000299
+0.34%
$ 298,760 $ 15,044
Feb 6, 10 AM $ 0.000297
+2.41%
$ 297,060 $ 14,780
Feb 6, 9 AM $ 0.00029
-0.21%
$ 290,661 $ 14,464
Feb 6, 8 AM $ 0.00029
-0.21%
$ 290,061 $ 14,174
Feb 6, 7 AM $ 0.000291
+0.21%
$ 290,661 $ 13,780
Feb 6, 6 AM $ 0.00029
-0.21%
$ 290,061 $ 13,482
Feb 6, 5 AM $ 0.00029
-3.17%
$ 290,061 $ 13,249
Feb 6, 4 AM $ 0.0003
+1.46%
$ 299,560 $ 13,075
Feb 6, 3 AM $ 0.000295
+0.00%
$ 295,261 $ 12,812
Feb 6, 2 AM $ 0.000295
-1.37%
$ 295,261 $ 12,854
Feb 6, 1 AM $ 0.000299
+24.91%
$ 299,360 $ 12,763
Feb 6, 12 AM $ 0.00024
-18.33%
$ 239,668 $ 12,889
Feb 5, 11 PM $ 0.000293
+0.24%
$ 293,461 $ 12,923
Feb 5, 10 PM $ 0.000293
-1.98%
$ 292,761 $ 13,027
Feb 5, 9 PM $ 0.000299
-0.03%
$ 298,660 $ 13,044
Feb 5, 8 PM $ 0.000299
-5.02%
$ 299,060 $ 12,983
Feb 5, 7 PM $ 0.000315
+1.16%
$ 314,858 $ 13,013
Feb 5, 6 PM $ 0.000311
-0.73%
$ 311,258 $ 12,972
Feb 5, 5 PM $ 0.000313
-0.26%
$ 312,758 $ 12,497
Feb 5, 4 PM $ 0.000314
-3.03%
$ 313,558 $ 12,587
Feb 5, 3 PM $ 0.000323
-1.70%
$ 323,357 $ 12,567
Feb 5, 2 PM $ 0.000329
-2.78%
$ 328,956 $ 12,617
Feb 5, 1 PM $ 0.000338
+2.02%
$ 337,555 $ 12,722
Feb 5, 12 PM $ 0.000331
+2.76%
$ 330,856 $ 12,697
Feb 5, 11 AM $ 0.000322
-3.04%
$ 321,957 $ 12,749
Feb 5, 10 AM $ 0.000332
+1.28%
$ 332,056 $ 12,748
Feb 5, 9 AM $ 0.000328
-0.85%
$ 327,856 $ 12,811
Feb 5, 8 AM $ 0.000331
+0.00%
$ 330,256 $ 12,691