Roost Coin Historical Data

ROOST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000342
+0.00%
$ 341,754 $ 16,405
Feb 8, 4 AM $ 0.000341
-0.20%
$ 341,054 $ 16,961
Feb 8, 3 AM $ 0.000342
+0.41%
$ 341,754 $ 17,467
Feb 8, 2 AM $ 0.00034
+1.40%
$ 340,355 $ 17,970
Feb 8, 1 AM $ 0.000336
+0.24%
$ 335,655 $ 18,516
Feb 8, 12 AM $ 0.000335
-0.24%
$ 334,855 $ 19,083
Feb 7, 11 PM $ 0.000336
+0.24%
$ 334,855 $ 19,662
Feb 7, 10 PM $ 0.000335
+0.00%
$ 334,855 $ 20,207
Feb 7, 9 PM $ 0.000335
+0.42%
$ 335,655 $ 20,627
Feb 7, 8 PM $ 0.000333
-0.24%
$ 333,455 $ 20,603
Feb 7, 7 PM $ 0.000333
-0.24%
$ 333,455 $ 20,625
Feb 7, 6 PM $ 0.000333
+0.00%
$ 333,455 $ 20,653
Feb 7, 5 PM $ 0.000333
-0.24%
$ 333,455 $ 20,566
Feb 7, 4 PM $ 0.000334
+0.00%
$ 334,255 $ 20,674
Feb 7, 3 PM $ 0.000334
+0.00%
$ 334,255 $ 20,600
Feb 7, 2 PM $ 0.000334
-0.98%
$ 334,255 $ 20,590
Feb 7, 1 PM $ 0.000338
+4.23%
$ 337,555 $ 20,549
Feb 7, 12 PM $ 0.000324
+0.00%
$ 323,157 $ 20,634
Feb 7, 11 AM $ 0.000324
-2.26%
$ 323,157 $ 20,674
Feb 7, 10 AM $ 0.000331
+0.21%
$ 331,356 $ 20,607
Feb 7, 9 AM $ 0.000331
-3.59%
$ 330,656 $ 20,579
Feb 7, 8 AM $ 0.000343
+0.00%
$ 342,954 $ 20,586
Feb 7, 7 AM $ 0.000343
+0.00%
$ 342,954 $ 20,701
Feb 7, 6 AM $ 0.000343
+3.38%
$ 342,254 $ 20,830
Feb 7, 5 AM $ 0.000332
+0.00%
$ 331,756 $ 20,675
Feb 7, 4 AM $ 0.000332
-0.57%
$ 331,756 $ 20,546
Feb 7, 3 AM $ 0.000334
+4.09%
$ 333,655 $ 20,598
Feb 7, 2 AM $ 0.000321
+0.22%
$ 320,557 $ 20,151
Feb 7, 1 AM $ 0.00032
+0.03%
$ 319,857 $ 19,621
Feb 7, 12 AM $ 0.000321
-2.35%
$ 320,557 $ 19,274
Feb 6, 11 PM $ 0.000328
+2.95%
$ 328,256 $ 18,854
Feb 6, 10 PM $ 0.000319
+0.57%
$ 318,857 $ 18,394
Feb 6, 9 PM $ 0.000317
+0.00%
$ 317,058 $ 17,989
Feb 6, 8 PM $ 0.000317
+0.00%
$ 317,058 $ 17,740
Feb 6, 7 PM $ 0.000317
+0.00%
$ 317,058 $ 17,378
Feb 6, 6 PM $ 0.000317
+0.00%
$ 317,858 $ 17,006
Feb 6, 5 PM $ 0.000318
+0.00%
$ 317,858 $ 17,316
Feb 6, 4 PM $ 0.000318
+0.25%
$ 317,858 $ 16,923
Feb 6, 3 PM $ 0.000317
-0.25%
$ 317,058 $ 16,616
Feb 6, 2 PM $ 0.000318
+6.61%
$ 317,258 $ 16,224
Feb 6, 1 PM $ 0.000298
-0.20%
$ 298,160 $ 15,746
Feb 6, 12 PM $ 0.000299
+0.00%
$ 298,760 $ 15,326
Feb 6, 11 AM $ 0.000299
+0.34%
$ 298,760 $ 15,044
Feb 6, 10 AM $ 0.000297
+2.41%
$ 297,060 $ 14,780
Feb 6, 9 AM $ 0.00029
-0.21%
$ 290,661 $ 14,464
Feb 6, 8 AM $ 0.00029
-0.21%
$ 290,061 $ 14,174
Feb 6, 7 AM $ 0.000291
+0.21%
$ 290,661 $ 13,780
Feb 6, 6 AM $ 0.00029
-0.21%
$ 290,061 $ 13,482
Feb 6, 5 AM $ 0.00029
-3.17%
$ 290,061 $ 13,249
Feb 6, 4 AM $ 0.0003
+1.46%
$ 299,560 $ 13,075