Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.00033
+0.09%
$330,156 $8,811
Feb 8, 2026 $0.000329
-1.94%
$329,156 $8,700
Feb 7, 2026 $0.000336
+2.25%
$334,855 $19,662
Feb 6, 2026 $0.000328
+11.86%
$328,256 $18,854
Feb 5, 2026 $0.000293
-13.78%
$293,461 $12,923
Feb 4, 2026 $0.00034
-8.00%
$340,355 $12,468
Feb 3, 2026 $0.00037
-4.93%
$369,951 $12,469
Feb 2, 2026 $0.000389
-0.74%
$381,749 $11,735
Feb 1, 2026 $0.000392
-6.46%
$392,048 $11,893
Jan 31, 2026 $0.000419
-4.34%
$419,144 $11,695
Jan 30, 2026 $0.000438
+28.35%
$438,141 $8,773
Jan 29, 2026 $0.000341
-0.81%
$341,354 $11,105
Jan 28, 2026 $0.000344
+9.03%
$344,154 $12,603
Jan 27, 2026 $0.000316
+62.31%
$315,658 $14,045
Jan 26, 2026 $0.000194
+1.20%
$194,474 $11,831
Jan 25, 2026 $0.000192
-4.99%
$192,174 $11,825
Jan 24, 2026 $0.000203
+0.00%
$202,873 $12,319
Jan 23, 2026 $0.000203
+0.00%
$202,872 $11,949
Jan 22, 2026 $0.000203
-0.83%
$202,873 $12,203
Jan 21, 2026 $0.000205
-0.87%
$204,573 $12,268
Jan 20, 2026 $0.000206
-8.87%
$205,872 $12,026
Jan 19, 2026 $0.000226
-3.49%
$226,470 $11,807
Jan 18, 2026 $0.000235
+0.43%
$235,169 $12,600
Jan 17, 2026 $0.000234
-1.56%
$233,669 $12,506
Jan 16, 2026 $0.000237
-0.21%
$237,368 $11,968
Jan 15, 2026 $0.000238
-2.69%
$237,868 $12,096
Jan 14, 2026 $0.000244
+1.24%
$244,456 $12,268
Jan 13, 2026 $0.000241
+8.05%
$241,468 $11,926
Jan 12, 2026 $0.000223
-1.15%
$223,470 $12,384
Jan 11, 2026 $0.000226
+2.54%
$226,070 $12,289
Jan 10, 2026 $0.000221
+0.73%
$221,070 $11,916
Jan 9, 2026 $0.000219
-3.56%
$219,471 $11,855
Jan 8, 2026 $0.000228
+0.00%
$227,570 $12,136
Jan 7, 2026 $0.000227
-6.20%
$227,070 $12,291
Jan 6, 2026 $0.000242
+2.32%
$241,468 $11,933
Jan 5, 2026 $0.000237
+4.32%
$236,568 $11,934
Jan 4, 2026 $0.000227
+3.47%
$226,770 $11,465
Jan 3, 2026 $0.000219
-4.40%
$219,171 $12,208
Jan 2, 2026 $0.000229
+4.51%
$229,269 $12,004
Jan 1, 2026 $0.000219
+1.86%
$219,371 $11,855
Dec 31, 2025 $0.000216
+0.23%
$215,971 $12,587
Dec 30, 2025 $0.000216
+2.52%
$215,971 $11,720
Dec 29, 2025 $0.00021
+0.43%
$210,672 $11,852
Dec 28, 2025 $0.000209
+0.00%
$208,772 $11,863
Dec 27, 2025 $0.000209
+0.97%
$208,764 $12,037
Dec 26, 2025 $0.000207
-0.68%
$206,759 $11,829
Dec 25, 2025 $0.000209
-0.62%
$208,672 $11,953
Dec 24, 2025 $0.000211
-0.28%
$209,972 $11,773
Dec 23, 2025 $0.000212
-1.90%
$211,172 $11,898
Dec 22, 2025 $0.000216
+0.70%
$215,871 $12,297