Roost Coin Historical Data

ROOST Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00011
-0.02%
$ 110,324 $ 176
May 28, 1 AM $ 0.00011
+1.82%
$ 110,345 $ 176
May 28, 12 AM $ 0.000108
+0.02%
$ 108,373 $ 149
May 27, 11 PM $ 0.000108
-0.01%
$ 108,356 $ 149
May 27, 10 PM $ 0.000108
+0.01%
$ 108,371 $ 149
May 27, 9 PM $ 0.000108
-0.04%
$ 108,358 $ 149
May 27, 8 PM $ 0.000108
+0.02%
$ 108,398 $ 170
May 27, 6 PM $ 0.000118
+0.06%
$ 118,264 $ 104
May 27, 5 PM $ 0.000118
-0.02%
$ 118,190 $ 104
May 27, 4 PM $ 0.000118
+0.05%
$ 118,216 $ 104
May 27, 3 PM $ 0.000118
-0.01%
$ 118,155 $ 104
May 27, 2 PM $ 0.000118
+0.10%
$ 118,169 $ 104
May 27, 12 PM $ 0.000117
-0.04%
$ 117,178 $ 87
May 27, 11 AM $ 0.000117
+0.00%
$ 117,220 $ 264
May 27, 10 AM $ 0.000117
-0.02%
$ 117,225 $ 318
May 27, 9 AM $ 0.000117
+0.00%
$ 117,248 $ 344
May 27, 8 AM $ 0.000117
+0.02%
$ 117,248 $ 344
May 27, 7 AM $ 0.000117
-0.01%
$ 117,227 $ 344
May 27, 6 AM $ 0.000117
+0.26%
$ 117,239 $ 344
May 27, 5 AM $ 0.000117
+0.03%
$ 116,939 $ 343
May 27, 4 AM $ 0.000117
+0.00%
$ 116,906 $ 343
May 27, 3 AM $ 0.000117
-0.01%
$ 116,906 $ 343
May 26, 9 PM $ 0.0000813
-0.01%
$ 81,240 $ 582
May 26, 8 PM $ 0.0000813
-0.06%
$ 81,251 $ 582
May 26, 7 PM $ 0.0000813
-0.01%
$ 81,298 $ 640
May 26, 6 PM $ 0.0000813
-0.09%
$ 81,309 $ 640
May 26, 5 PM $ 0.0000814
+0.14%
$ 81,379 $ 640
May 26, 10 AM $ 0.000183
-0.01%
$ 183,444 $ 371
May 26, 9 AM $ 0.000183
-0.06%
$ 183,469 $ 371
May 26, 2 AM $ 0.000283
+0.01%
$ 283,282 $ 159
May 26, 1 AM $ 0.000283
+0.00%
$ 283,248 $ 159
May 26, 12 AM $ 0.000283
-0.01%
$ 283,237 $ 159
May 25, 11 PM $ 0.000283
-0.01%
$ 283,277 $ 119
May 25, 10 PM $ 0.000283
+0.02%
$ 283,305 $ 119
May 25, 9 PM $ 0.000283
-0.02%
$ 283,254 $ 119
May 25, 8 PM $ 0.000293
+0.00%
$ 292,836 $ 62
May 25, 7 PM $ 0.000293
-0.04%
$ 292,846 $ 62
May 25, 6 PM $ 0.000293
-0.19%
$ 292,953 $ 62
May 25, 5 PM $ 0.000294
-0.04%
$ 293,509 $ 62
May 25, 11 AM $ 0.000219
+0.00%
$ 218,985 $ 21
May 25, 10 AM $ 0.000219
+0.00%
$ 218,985 $ 21
May 25, 9 AM $ 0.000219
+0.28%
$ 218,985 $ 21
May 25, 8 AM $ 0.000218
+0.00%
$ 218,377 $ 21
May 25, 7 AM $ 0.000218
-0.27%
$ 218,368 $ 21
May 25, 6 AM $ 0.000219
-0.02%
$ 218,955 $ 21
May 25, 5 AM $ 0.000219
-0.01%
$ 219,003 $ 21
May 25, 4 AM $ 0.000219
+0.01%
$ 219,024 $ 21
May 25, 3 AM $ 0.000219
+0.02%
$ 219,011 $ 21
May 25, 2 AM $ 0.000219
+0.01%
$ 218,968 $ 21
May 25, 1 AM $ 0.000219
-0.04%
$ 218,955 $ 21