Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roost Coin Historical Data

ROOST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.000109
-0.06%
$108,683 $336
May 28, 2 PM $0.000109
+0.39%
$108,746 $336
May 28, 1 PM $0.000108
-0.02%
$108,319 $408
May 28, 12 PM $0.000108
-0.34%
$108,338 $408
May 28, 11 AM $0.000109
+0.00%
$108,705 $419
May 28, 10 AM $0.000109
+0.02%
$108,703 $419
May 28, 9 AM $0.000109
-0.01%
$108,683 $419
May 28, 8 AM $0.000109
+0.00%
$108,690 $419
May 28, 7 AM $0.000109
-0.01%
$108,694 $419
May 28, 6 AM $0.000109
+0.30%
$108,705 $419
May 28, 5 AM $0.000108
+0.02%
$108,375 $418
May 28, 4 AM $0.000108
+0.02%
$108,358 $418
May 28, 3 AM $0.000108
-1.80%
$108,341 $418
May 28, 2 AM $0.00011
-0.02%
$110,324 $176
May 28, 1 AM $0.00011
+1.82%
$110,345 $176
May 28, 12 AM $0.000108
+0.02%
$108,373 $149
May 27, 11 PM $0.000108
-0.01%
$108,356 $149
May 27, 10 PM $0.000108
+0.01%
$108,371 $149
May 27, 9 PM $0.000108
-0.04%
$108,358 $149
May 27, 8 PM $0.000108
+0.02%
$108,398 $170
May 27, 6 PM $0.000118
+0.06%
$118,264 $104
May 27, 5 PM $0.000118
-0.02%
$118,190 $104
May 27, 4 PM $0.000118
+0.05%
$118,216 $104
May 27, 3 PM $0.000118
-0.01%
$118,155 $104
May 27, 2 PM $0.000118
+0.10%
$118,169 $104
May 27, 12 PM $0.000117
-0.04%
$117,178 $87
May 27, 11 AM $0.000117
+0.00%
$117,220 $264
May 27, 10 AM $0.000117
-0.02%
$117,225 $318
May 27, 9 AM $0.000117
+0.00%
$117,248 $344
May 27, 8 AM $0.000117
+0.02%
$117,248 $344
May 27, 7 AM $0.000117
-0.01%
$117,227 $344
May 27, 6 AM $0.000117
+0.26%
$117,239 $344
May 27, 5 AM $0.000117
+0.03%
$116,939 $343
May 27, 4 AM $0.000117
+0.00%
$116,906 $343
May 27, 3 AM $0.000117
-0.01%
$116,906 $343
May 26, 9 PM $0.0000813
-0.01%
$81,240 $582
May 26, 8 PM $0.0000813
-0.06%
$81,251 $582
May 26, 7 PM $0.0000813
-0.01%
$81,298 $640
May 26, 6 PM $0.0000813
-0.09%
$81,309 $640
May 26, 5 PM $0.0000814
+0.14%
$81,379 $640
May 26, 10 AM $0.000183
-0.01%
$183,444 $371
May 26, 9 AM $0.000183
-0.06%
$183,469 $371
May 26, 2 AM $0.000283
+0.01%
$283,282 $159
May 26, 1 AM $0.000283
+0.00%
$283,248 $159
May 26, 12 AM $0.000283
-0.01%
$283,237 $159
May 25, 11 PM $0.000283
-0.01%
$283,277 $119
May 25, 10 PM $0.000283
+0.02%
$283,305 $119
May 25, 9 PM $0.000283
-0.02%
$283,254 $119
May 25, 8 PM $0.000293
+0.00%
$292,836 $62
May 25, 7 PM $0.000293
-0.04%
$292,846 $62