Roost Coin Historical Data

ROOST Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000117
+0.00%
$ 116,906 $ 343
May 27, 3 AM $ 0.000117
-0.01%
$ 116,906 $ 343
May 26, 9 PM $ 0.0000813
-0.01%
$ 81,240 $ 582
May 26, 8 PM $ 0.0000813
-0.06%
$ 81,251 $ 582
May 26, 7 PM $ 0.0000813
-0.01%
$ 81,298 $ 640
May 26, 6 PM $ 0.0000813
-0.09%
$ 81,309 $ 640
May 26, 5 PM $ 0.0000814
+0.14%
$ 81,379 $ 640
May 26, 10 AM $ 0.000183
-0.01%
$ 183,444 $ 371
May 26, 9 AM $ 0.000183
-0.06%
$ 183,469 $ 371
May 26, 2 AM $ 0.000283
+0.01%
$ 283,282 $ 159
May 26, 1 AM $ 0.000283
+0.00%
$ 283,248 $ 159
May 26, 12 AM $ 0.000283
-0.01%
$ 283,237 $ 159
May 25, 11 PM $ 0.000283
-0.01%
$ 283,277 $ 119
May 25, 10 PM $ 0.000283
+0.02%
$ 283,305 $ 119
May 25, 9 PM $ 0.000283
-0.02%
$ 283,254 $ 119
May 25, 8 PM $ 0.000293
+0.00%
$ 292,836 $ 62
May 25, 7 PM $ 0.000293
-0.04%
$ 292,846 $ 62
May 25, 6 PM $ 0.000293
-0.19%
$ 292,953 $ 62
May 25, 5 PM $ 0.000294
-0.04%
$ 293,509 $ 62
May 25, 11 AM $ 0.000219
+0.00%
$ 218,985 $ 21
May 25, 10 AM $ 0.000219
+0.00%
$ 218,985 $ 21
May 25, 9 AM $ 0.000219
+0.28%
$ 218,985 $ 21
May 25, 8 AM $ 0.000218
+0.00%
$ 218,377 $ 21
May 25, 7 AM $ 0.000218
-0.27%
$ 218,368 $ 21
May 25, 6 AM $ 0.000219
-0.02%
$ 218,955 $ 21
May 25, 5 AM $ 0.000219
-0.01%
$ 219,003 $ 21
May 25, 4 AM $ 0.000219
+0.01%
$ 219,024 $ 21
May 25, 3 AM $ 0.000219
+0.02%
$ 219,011 $ 21
May 25, 2 AM $ 0.000219
+0.01%
$ 218,968 $ 21
May 25, 1 AM $ 0.000219
-0.04%
$ 218,955 $ 21
May 25, 12 AM $ 0.000219
+0.18%
$ 219,049 $ 21
May 24, 11 PM $ 0.000219
+0.09%
$ 218,654 $ 21
May 24, 10 PM $ 0.000218
+0.00%
$ 218,467 $ 21
May 24, 9 PM $ 0.000218
-0.90%
$ 218,468 $ 21
May 24, 8 PM $ 0.00022
+0.00%
$ 220,454 $ 11
May 24, 7 PM $ 0.00022
+0.00%
$ 220,454 $ 11
May 24, 6 PM $ 0.00022
+0.00%
$ 220,454 $ 11
May 24, 5 PM $ 0.00022
+0.00%
$ 220,454 $ 11
May 24, 4 PM $ 0.00022
+0.00%
$ 220,453 $ 11
May 24, 3 PM $ 0.00022
+0.00%
$ 220,453 $ 11
May 21, 11 AM $ 0.000208
-0.04%
$ 207,819 $ 10
May 21, 10 AM $ 0.000208
+0.00%
$ 207,910 $ 26
May 21, 9 AM $ 0.000208
+0.01%
$ 207,914 $ 26
May 21, 8 AM $ 0.000208
+0.01%
$ 207,901 $ 26
May 21, 7 AM $ 0.000208
-0.08%
$ 207,881 $ 26
May 21, 6 AM $ 0.000208
+0.31%
$ 208,051 $ 26
May 21, 5 AM $ 0.000207
+0.00%
$ 207,416 $ 26
May 21, 4 AM $ 0.000207
+0.00%
$ 207,416 $ 26
May 21, 3 AM $ 0.000207
-0.01%
$ 207,408 $ 26
May 21, 2 AM $ 0.000207
+0.00%
$ 207,425 $ 26