Roost Coin Historical Data

ROOST Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000146
+0.00%
$ 146,443 $ 460
6:54 AM $ 0.000146
+0.00%
$ 146,446 $ 460
6:49 AM $ 0.000146
+0.00%
$ 146,446 $ 460
6:44 AM $ 0.000146
+0.00%
$ 146,450 $ 460
6:39 AM $ 0.000146
+0.00%
$ 146,450 $ 460
6:34 AM $ 0.000146
+0.00%
$ 146,455 $ 460
6:29 AM $ 0.000146
+0.00%
$ 146,455 $ 460
6:24 AM $ 0.000146
+0.00%
$ 146,458 $ 460
6:19 AM $ 0.000146
+0.00%
$ 146,458 $ 460
6:14 AM $ 0.000146
+0.00%
$ 146,464 $ 460
6:09 AM $ 0.000146
+0.00%
$ 146,464 $ 460
6:04 AM $ 0.000146
+0.00%
$ 146,464 $ 460
5:59 AM $ 0.000146
+0.00%
$ 146,464 $ 460
5:54 AM $ 0.000146
+0.00%
$ 146,455 $ 460
5:49 AM $ 0.000146
+0.00%
$ 146,455 $ 460
5:44 AM $ 0.000146
+0.00%
$ 146,434 $ 460
5:39 AM $ 0.000146
+0.00%
$ 146,434 $ 460
5:34 AM $ 0.000146
+0.00%
$ 146,434 $ 460
5:29 AM $ 0.000146
+0.00%
$ 146,446 $ 460
5:24 AM $ 0.000146
+0.00%
$ 146,455 $ 460
5:19 AM $ 0.000146
+0.00%
$ 146,455 $ 460
5:14 AM $ 0.000146
+0.00%
$ 146,448 $ 460
5:09 AM $ 0.000146
+0.00%
$ 146,448 $ 460
5:04 AM $ 0.000146
+0.00%
$ 146,448 $ 460
4:59 AM $ 0.000146
+0.00%
$ 146,448 $ 460
4:54 AM $ 0.000146
+0.00%
$ 146,449 $ 460
4:49 AM $ 0.000146
+0.00%
$ 146,449 $ 460
4:44 AM $ 0.000146
+0.00%
$ 146,448 $ 460
4:39 AM $ 0.000146
+0.00%
$ 146,448 $ 460
4:34 AM $ 0.000146
+0.00%
$ 146,449 $ 460
4:29 AM $ 0.000146
+0.00%
$ 146,449 $ 460
4:24 AM $ 0.000146
+0.00%
$ 146,446 $ 460
4:19 AM $ 0.000146
+0.00%
$ 146,446 $ 460
4:14 AM $ 0.000146
+0.00%
$ 146,443 $ 460
4:09 AM $ 0.000146
+0.00%
$ 146,443 $ 460
4:04 AM $ 0.000146
+0.00%
$ 146,443 $ 460
3:59 AM $ 0.000146
+0.00%
$ 146,443 $ 460
3:54 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:49 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:44 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:39 AM $ 0.000146
+0.00%
$ 146,426 $ 460
3:34 AM $ 0.000146
+0.00%
$ 146,426 $ 460
3:29 AM $ 0.000146
+0.00%
$ 146,426 $ 460
3:24 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:19 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:14 AM $ 0.000146
+0.00%
$ 146,461 $ 460
3:09 AM $ 0.000146
+0.00%
$ 146,461 $ 460
3:04 AM $ 0.000146
+0.00%
$ 146,461 $ 460
2:59 AM $ 0.000146
+0.00%
$ 146,461 $ 460
2:54 AM $ 0.000146
+0.00%
$ 146,461 $ 460