Coinranking
Roost Coin Historical Data
ROOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19 | $0.00122 | -40.57% | ||
| Aug 12 | $0.00187 | -25.47% | ||
| Aug 5 | $0.00232 | -19.77% | ||
| Jul 29 | $0.0029 | +13.67% | ||
| Jul 22 | $0.00337 | -1.68% | ||
| Jul 15 | $0.00396 | -26.89% | ||
| Jul 8 | $0.00691 | +52.21% | ||
| Jul 1 | $0.00531 | -53.77% | ||
| Jun 24 | $0.012 | -23.49% | ||
| Jun 17 | $0.016 | -40.15% | ||
| Jun 10 | $0.0226 | -41.44% | ||
| Jun 3 | $0.0475 | +85.01% | ||
| May 27 | $0.0257 | -31.84% | ||
| May 20 | $0.0367 | +117.78% | ||
| May 13 | $0.0162 | -8.78% | ||
| May 6 | $0.0169 | -33.78% | ||
| Apr 29 | $0.0233 | +51.00% | ||
| Apr 22 | $0.0171 | -42.21% | ||
| Apr 15 | $0.0409 | +0.31% | ||
| Apr 8 | $0.0342 | -49.80% | ||
| Apr 1 | $0.0534 | -44.36% | ||
| Mar 25 | $0.079 | -20.90% | ||