Roost Coin Historical Data

ROOST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00396
-26.89%
$ 3.43 million $ 988,992
Jul 8 $ 0.00691
+52.21%
$ 5.41 million $ 1.37 million
Jul 1 $ 0.00531
-53.77%
$ 4.54 million $ 1.17 million
Jun 24 $ 0.012
-23.49%
$ 11.48 million $ 1.01 million
Jun 17 $ 0.016
-40.15%
$ 15.75 million $ 1.09 million
Jun 10 $ 0.0226
-41.44%
$ 26.73 million $ 6.45 million
Jun 3 $ 0.0475
+85.01%
$ 38.6 million $ 23.81 million
May 27 $ 0.0257
-31.84%
$ 25.68 million $ 1.48 million
May 20 $ 0.0367
+117.78%
$ 37.71 million $ 3.35 million
May 13 $ 0.0162
-8.78%
$ 16.87 million $ 100,619
May 6 $ 0.0169
-33.78%
$ 17.76 million $ 7.09 million
Apr 29 $ 0.0233
+51.00%
$ 25.54 million $ 12.51 million
Apr 22 $ 0.0171
-42.21%
$ 15.4 million $ 19.84 million
Apr 15 $ 0.0409
+0.31%
$ 29.68 million $ 19.87 million
Apr 8 $ 0.0342
-49.80%
$ 40.78 million $ 32.42 million
Apr 1 $ 0.0534
-44.36%
$ 68.14 million $ 47.72 million
Mar 25 $ 0.079
-20.90%
$ 96.12 million $ 45.63 million
Download