Roost Coin Historical Data

ROOST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000331
-0.96%
$ 330,656 $ 12,602
Feb 5, 6 AM $ 0.000334
-1.91%
$ 333,855 $ 12,540
Feb 5, 5 AM $ 0.00034
-0.23%
$ 340,355 $ 12,511
Feb 5, 4 AM $ 0.00034
-0.23%
$ 340,355 $ 12,402
Feb 5, 3 AM $ 0.00034
+0.00%
$ 341,154 $ 12,356
Feb 5, 2 AM $ 0.00034
-0.23%
$ 340,355 $ 12,308
Feb 5, 1 AM $ 0.000341
+0.24%
$ 341,154 $ 12,398
Feb 5, 12 AM $ 0.00034
+0.00%
$ 340,355 $ 12,367
Feb 4, 11 PM $ 0.00034
-0.23%
$ 340,355 $ 12,468
Feb 4, 10 PM $ 0.00034
-0.23%
$ 340,355 $ 12,420
Feb 4, 9 PM $ 0.000341
-1.78%
$ 346,054 $ 12,343
Feb 4, 8 PM $ 0.000347
+0.00%
$ 347,354 $ 12,461
Feb 4, 7 PM $ 0.000347
+1.70%
$ 347,354 $ 12,361
Feb 4, 6 PM $ 0.000342
-1.33%
$ 341,554 $ 12,408
Feb 4, 5 PM $ 0.000346
-0.20%
$ 346,154 $ 12,241
Feb 4, 4 PM $ 0.000347
+0.20%
$ 346,154 $ 12,220
Feb 4, 3 PM $ 0.000346
-3.16%
$ 346,154 $ 12,340
Feb 4, 2 PM $ 0.000358
-0.11%
$ 357,459 $ 12,454
Feb 4, 1 PM $ 0.000361
-0.41%
$ 360,652 $ 12,388
Feb 4, 12 PM $ 0.000362
+0.25%
$ 362,152 $ 12,422
Feb 4, 11 AM $ 0.000361
-0.25%
$ 361,252 $ 12,390
Feb 4, 10 AM $ 0.000362
+0.00%
$ 362,152 $ 12,382
Feb 4, 9 AM $ 0.000362
+0.00%
$ 361,252 $ 12,388
Feb 4, 8 AM $ 0.000362
+0.25%
$ 362,152 $ 12,393
Feb 4, 7 AM $ 0.000361
+0.00%
$ 361,252 $ 12,391
Feb 4, 6 AM $ 0.000361
+0.61%
$ 361,252 $ 12,350
Feb 4, 5 AM $ 0.00036
-3.87%
$ 357,659 $ 12,380
Feb 4, 4 AM $ 0.000375
+3.34%
$ 374,550 $ 12,323
Feb 4, 3 AM $ 0.000362
+0.22%
$ 362,452 $ 12,333
Feb 4, 2 AM $ 0.000362
-2.19%
$ 361,652 $ 12,407
Feb 4, 1 AM $ 0.00037
-0.08%
$ 369,751 $ 12,458
Feb 4, 12 AM $ 0.00037
+0.02%
$ 370,036 $ 12,404
Feb 3, 11 PM $ 0.00037
+0.00%
$ 369,951 $ 12,469
Feb 3, 10 PM $ 0.00037
+0.24%
$ 369,951 $ 12,515
Feb 3, 9 PM $ 0.00037
+0.24%
$ 369,051 $ 12,586
Feb 3, 8 PM $ 0.000369
+0.63%
$ 369,051 $ 12,468
Feb 3, 7 PM $ 0.000367
+0.00%
$ 366,751 $ 12,543
Feb 3, 6 PM $ 0.000367
+0.00%
$ 366,751 $ 12,525
Feb 3, 5 PM $ 0.000367
-3.52%
$ 366,751 $ 12,535
Feb 3, 4 PM $ 0.00038
-0.81%
$ 380,149 $ 12,383
Feb 3, 3 PM $ 0.000383
-0.34%
$ 383,249 $ 12,238
Feb 3, 2 PM $ 0.000385
+0.73%
$ 384,549 $ 12,177
Feb 3, 1 PM $ 0.000382
+0.00%
$ 381,749 $ 12,239
Feb 3, 12 PM $ 0.000382
-0.21%
$ 381,749 $ 12,284
Feb 3, 11 AM $ 0.000383
-1.29%
$ 382,549 $ 12,200
Feb 3, 10 AM $ 0.000388
+0.00%
$ 387,548 $ 12,162
Feb 3, 9 AM $ 0.000388
+0.16%
$ 387,548 $ 12,061
Feb 3, 8 AM $ 0.000387
+0.00%
$ 386,948 $ 12,130
Feb 3, 7 AM $ 0.000387
+0.00%
$ 386,948 $ 12,160
Feb 3, 6 AM $ 0.000387
+0.00%
$ 386,948 $ 12,179