Roost Coin Historical Data

ROOST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000295
+0.00%
$ 295,261 $ 12,812
Feb 6, 2 AM $ 0.000295
-1.37%
$ 295,261 $ 12,854
Feb 6, 1 AM $ 0.000299
+24.91%
$ 299,360 $ 12,763
Feb 6, 12 AM $ 0.00024
-18.33%
$ 239,668 $ 12,889
Feb 5, 11 PM $ 0.000293
+0.24%
$ 293,461 $ 12,923
Feb 5, 10 PM $ 0.000293
-1.98%
$ 292,761 $ 13,027
Feb 5, 9 PM $ 0.000299
-0.03%
$ 298,660 $ 13,044
Feb 5, 8 PM $ 0.000299
-5.02%
$ 299,060 $ 12,983
Feb 5, 7 PM $ 0.000315
+1.16%
$ 314,858 $ 13,013
Feb 5, 6 PM $ 0.000311
-0.73%
$ 311,258 $ 12,972
Feb 5, 5 PM $ 0.000313
-0.26%
$ 312,758 $ 12,497
Feb 5, 4 PM $ 0.000314
-3.03%
$ 313,558 $ 12,587
Feb 5, 3 PM $ 0.000323
-1.70%
$ 323,357 $ 12,567
Feb 5, 2 PM $ 0.000329
-2.78%
$ 328,956 $ 12,617
Feb 5, 1 PM $ 0.000338
+2.02%
$ 337,555 $ 12,722
Feb 5, 12 PM $ 0.000331
+2.76%
$ 330,856 $ 12,697
Feb 5, 11 AM $ 0.000322
-3.04%
$ 321,957 $ 12,749
Feb 5, 10 AM $ 0.000332
+1.28%
$ 332,056 $ 12,748
Feb 5, 9 AM $ 0.000328
-0.85%
$ 327,856 $ 12,811
Feb 5, 8 AM $ 0.000331
+0.00%
$ 330,256 $ 12,691
Feb 5, 7 AM $ 0.000331
-0.96%
$ 330,656 $ 12,602
Feb 5, 6 AM $ 0.000334
-1.91%
$ 333,855 $ 12,540
Feb 5, 5 AM $ 0.00034
-0.23%
$ 340,355 $ 12,511
Feb 5, 4 AM $ 0.00034
-0.23%
$ 340,355 $ 12,402
Feb 5, 3 AM $ 0.00034
+0.00%
$ 341,154 $ 12,356
Feb 5, 2 AM $ 0.00034
-0.23%
$ 340,355 $ 12,308
Feb 5, 1 AM $ 0.000341
+0.24%
$ 341,154 $ 12,398
Feb 5, 12 AM $ 0.00034
+0.00%
$ 340,355 $ 12,367
Feb 4, 11 PM $ 0.00034
-0.23%
$ 340,355 $ 12,468
Feb 4, 10 PM $ 0.00034
-0.23%
$ 340,355 $ 12,420
Feb 4, 9 PM $ 0.000341
-1.78%
$ 346,054 $ 12,343
Feb 4, 8 PM $ 0.000347
+0.00%
$ 347,354 $ 12,461
Feb 4, 7 PM $ 0.000347
+1.70%
$ 347,354 $ 12,361
Feb 4, 6 PM $ 0.000342
-1.33%
$ 341,554 $ 12,408
Feb 4, 5 PM $ 0.000346
-0.20%
$ 346,154 $ 12,241
Feb 4, 4 PM $ 0.000347
+0.20%
$ 346,154 $ 12,220
Feb 4, 3 PM $ 0.000346
-3.16%
$ 346,154 $ 12,340
Feb 4, 2 PM $ 0.000358
-0.11%
$ 357,459 $ 12,454
Feb 4, 1 PM $ 0.000361
-0.41%
$ 360,652 $ 12,388
Feb 4, 12 PM $ 0.000362
+0.25%
$ 362,152 $ 12,422
Feb 4, 11 AM $ 0.000361
-0.25%
$ 361,252 $ 12,390
Feb 4, 10 AM $ 0.000362
+0.00%
$ 362,152 $ 12,382
Feb 4, 9 AM $ 0.000362
+0.00%
$ 361,252 $ 12,388
Feb 4, 8 AM $ 0.000362
+0.25%
$ 362,152 $ 12,393
Feb 4, 7 AM $ 0.000361
+0.00%
$ 361,252 $ 12,391
Feb 4, 6 AM $ 0.000361
+0.61%
$ 361,252 $ 12,350
Feb 4, 5 AM $ 0.00036
-3.87%
$ 357,659 $ 12,380
Feb 4, 4 AM $ 0.000375
+3.34%
$ 374,550 $ 12,323
Feb 4, 3 AM $ 0.000362
+0.22%
$ 362,452 $ 12,333
Feb 4, 2 AM $ 0.000362
-2.19%
$ 361,652 $ 12,407