Roost Coin Historical Data

ROOST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000387
+0.00%
$ 386,948 $ 12,112
Feb 3, 4 AM $ 0.000387
-3.39%
$ 386,948 $ 12,181
Feb 3, 3 AM $ 0.000401
+2.22%
$ 400,546 $ 12,055
Feb 3, 2 AM $ 0.000392
+0.10%
$ 391,848 $ 12,006
Feb 3, 1 AM $ 0.000391
-0.86%
$ 390,648 $ 11,903
Feb 3, 12 AM $ 0.000394
+1.26%
$ 394,047 $ 11,950
Feb 2, 11 PM $ 0.000389
+2.37%
$ 381,749 $ 11,735
Feb 2, 10 PM $ 0.00038
-1.86%
$ 397,947 $ 11,670
Feb 2, 9 PM $ 0.000387
+2.73%
$ 387,348 $ 11,688
Feb 2, 8 PM $ 0.000377
-4.96%
$ 377,050 $ 11,740
Feb 2, 7 PM $ 0.000397
+2.48%
$ 396,747 $ 11,735
Feb 2, 6 PM $ 0.000387
-3.87%
$ 387,148 $ 11,682
Feb 2, 5 PM $ 0.000403
+1.85%
$ 402,746 $ 11,666
Feb 2, 4 PM $ 0.000407
+3.03%
$ 407,446 $ 11,751
Feb 2, 3 PM $ 0.000395
+0.23%
$ 395,447 $ 12,001
Feb 2, 2 PM $ 0.000392
+2.46%
$ 391,848 $ 11,878
Feb 2, 1 PM $ 0.000382
+1.54%
$ 382,449 $ 12,089
Feb 2, 12 PM $ 0.000377
+0.00%
$ 376,650 $ 11,811
Feb 2, 11 AM $ 0.000377
-0.21%
$ 376,650 $ 11,910
Feb 2, 10 AM $ 0.000377
+0.00%
$ 376,650 $ 11,890
Feb 2, 9 AM $ 0.000377
+0.21%
$ 377,450 $ 11,895
Feb 2, 8 AM $ 0.000377
+0.00%
$ 376,650 $ 11,827
Feb 2, 7 AM $ 0.000377
+0.00%
$ 376,650 $ 11,824
Feb 2, 6 AM $ 0.000377
+0.21%
$ 377,450 $ 11,782
Feb 2, 5 AM $ 0.000377
-0.21%
$ 377,450 $ 11,744
Feb 2, 4 AM $ 0.000377
+3.99%
$ 377,450 $ 11,640
Feb 2, 3 AM $ 0.000363
-7.42%
$ 362,951 $ 11,786
Feb 2, 2 AM $ 0.000392
+0.00%
$ 392,048 $ 11,812
Feb 2, 1 AM $ 0.000392
-0.20%
$ 392,048 $ 11,886
Feb 2, 12 AM $ 0.000393
+0.20%
$ 392,847 $ 11,912
Feb 1, 11 PM $ 0.000392
-1.93%
$ 392,048 $ 11,893
Feb 1, 10 PM $ 0.0004
+0.00%
$ 399,747 $ 11,846
Feb 1, 9 PM $ 0.000401
+0.00%
$ 400,646 $ 11,807
Feb 1, 8 PM $ 0.000401
+0.25%
$ 400,646 $ 11,679
Feb 1, 7 PM $ 0.0004
+3.68%
$ 399,647 $ 11,457
Feb 1, 6 PM $ 0.000385
+0.73%
$ 385,448 $ 11,468
Feb 1, 5 PM $ 0.000383
+0.00%
$ 389,048 $ 11,620
Feb 1, 4 PM $ 0.000383
-0.23%
$ 382,649 $ 11,662
Feb 1, 3 PM $ 0.000384
-15.98%
$ 383,549 $ 11,403
Feb 1, 2 PM $ 0.000457
+9.66%
$ 456,516 $ 43
Feb 1, 1 PM $ 0.000416
+0.04%
$ 416,298 $ 11,383
Feb 1, 12 PM $ 0.000416
+2.01%
$ 416,144 $ 11,489
Feb 1, 11 AM $ 0.000408
-2.04%
$ 422,871 $ 11,490
Feb 1, 10 AM $ 0.000416
+0.24%
$ 416,444 $ 11,515
Feb 1, 9 AM $ 0.000415
+0.00%
$ 415,444 $ 11,560
Feb 1, 8 AM $ 0.000415
-0.28%
$ 415,444 $ 11,495
Feb 1, 7 AM $ 0.000417
+0.00%
$ 416,595 $ 11,532
Feb 1, 6 AM $ 0.000417
+0.04%
$ 416,595 $ 11,525
Feb 1, 5 AM $ 0.000416
+0.00%
$ 416,444 $ 11,554
Feb 1, 4 AM $ 0.000416
-0.04%
$ 416,444 $ 11,594