Roost Coin Historical Data

ROOST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000392
-1.93%
$ 392,048 $ 11,893
Feb 1, 10 PM $ 0.0004
+0.00%
$ 399,747 $ 11,846
Feb 1, 9 PM $ 0.000401
+0.00%
$ 400,646 $ 11,807
Feb 1, 8 PM $ 0.000401
+0.25%
$ 400,646 $ 11,679
Feb 1, 7 PM $ 0.0004
+3.68%
$ 399,647 $ 11,457
Feb 1, 6 PM $ 0.000385
+0.73%
$ 385,448 $ 11,468
Feb 1, 5 PM $ 0.000383
+0.00%
$ 389,048 $ 11,620
Feb 1, 4 PM $ 0.000383
-0.23%
$ 382,649 $ 11,662
Feb 1, 3 PM $ 0.000384
-15.98%
$ 383,549 $ 11,403
Feb 1, 2 PM $ 0.000457
+9.66%
$ 456,516 $ 43
Feb 1, 1 PM $ 0.000416
+0.04%
$ 416,298 $ 11,383
Feb 1, 12 PM $ 0.000416
+2.01%
$ 416,144 $ 11,489
Feb 1, 11 AM $ 0.000408
-2.04%
$ 422,871 $ 11,490
Feb 1, 10 AM $ 0.000416
+0.24%
$ 416,444 $ 11,515
Feb 1, 9 AM $ 0.000415
+0.00%
$ 415,444 $ 11,560
Feb 1, 8 AM $ 0.000415
-0.28%
$ 415,444 $ 11,495
Feb 1, 7 AM $ 0.000417
+0.00%
$ 416,595 $ 11,532
Feb 1, 6 AM $ 0.000417
+0.04%
$ 416,595 $ 11,525
Feb 1, 5 AM $ 0.000416
+0.00%
$ 416,444 $ 11,554
Feb 1, 4 AM $ 0.000416
-0.04%
$ 416,444 $ 11,594
Feb 1, 3 AM $ 0.000416
-0.24%
$ 415,597 $ 11,687
Feb 1, 2 AM $ 0.000416
-0.20%
$ 415,597 $ 11,625
Feb 1, 1 AM $ 0.000416
-0.39%
$ 416,444 $ 11,575
Feb 1, 12 AM $ 0.000418
-0.26%
$ 418,058 $ 11,622
Download