Roost Coin Historical Data

ROOST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000416
-0.24%
$ 415,597 $ 11,687
Feb 1, 2 AM $ 0.000416
-0.20%
$ 415,597 $ 11,625
Feb 1, 1 AM $ 0.000416
-0.39%
$ 416,444 $ 11,575
Feb 1, 12 AM $ 0.000418
-0.26%
$ 418,058 $ 11,622
Jan 31, 11 PM $ 0.000419
-1.08%
$ 419,144 $ 11,695
Jan 31, 10 PM $ 0.000424
-2.00%
$ 423,709 $ 11,725
Jan 31, 9 PM $ 0.000432
+6.48%
$ 432,342 $ 11,571
Jan 31, 8 PM $ 0.000406
+2.20%
$ 406,029 $ 11,685
Jan 31, 7 PM $ 0.000397
+3.34%
$ 397,280 $ 11,702
Jan 31, 6 PM $ 0.000406
-5.42%
$ 406,525 $ 11,801
Jan 31, 5 PM $ 0.000429
-4.66%
$ 428,893 $ 11,667
Jan 31, 4 PM $ 0.00045
-1.53%
$ 449,869 $ 11,676
Jan 31, 3 PM $ 0.000457
+0.09%
$ 456,839 $ 11,465
Jan 31, 2 PM $ 0.000456
-0.87%
$ 456,435 $ 11,388
Jan 31, 1 PM $ 0.00046
+0.03%
$ 460,438 $ 11,186
Jan 31, 12 PM $ 0.00046
-5.31%
$ 460,309 $ 11,014
Jan 31, 11 AM $ 0.000486
+0.35%
$ 485,035 $ 10,659
Jan 31, 10 AM $ 0.000484
-1.72%
$ 485,535 $ 10,521
Jan 31, 9 AM $ 0.000493
+1.99%
$ 492,934 $ 10,368
Jan 31, 8 AM $ 0.000483
-2.05%
$ 483,335 $ 10,145
Jan 31, 7 AM $ 0.000493
+0.20%
$ 493,434 $ 9,962
Jan 31, 6 AM $ 0.000492
-1.46%
$ 492,434 $ 9,692
Jan 31, 5 AM $ 0.0005
+0.30%
$ 499,733 $ 9,676
Jan 31, 4 AM $ 0.000498
+1.03%
$ 498,233 $ 9,698
Jan 31, 3 AM $ 0.000493
+0.61%
$ 493,134 $ 9,584
Jan 31, 2 AM $ 0.000491
+4.67%
$ 491,234 $ 9,390
Jan 31, 1 AM $ 0.000469
+0.00%
$ 469,337 $ 8,984
Jan 31, 12 AM $ 0.000469
+7.12%
$ 469,337 $ 8,794
Jan 30, 11 PM $ 0.000438
+0.23%
$ 438,141 $ 8,773
Jan 30, 10 PM $ 0.000437
+2.53%
$ 437,142 $ 8,844
Jan 30, 9 PM $ 0.000427
-2.26%
$ 427,343 $ 8,899
Jan 30, 8 PM $ 0.000437
+2.85%
$ 437,242 $ 8,924
Jan 30, 7 PM $ 0.000425
-3.32%
$ 425,143 $ 8,914
Jan 30, 6 PM $ 0.00044
+0.14%
$ 439,741 $ 8,982
Jan 30, 5 PM $ 0.000449
+2.35%
$ 449,340 $ 8,810
Jan 30, 4 PM $ 0.000439
-0.36%
$ 439,041 $ 8,508
Jan 30, 3 PM $ 0.000441
+1.78%
$ 440,641 $ 8,442
Jan 30, 2 PM $ 0.000433
-4.22%
$ 432,942 $ 8,366
Jan 30, 1 PM $ 0.000452
-1.87%
$ 452,040 $ 8,602
Jan 30, 12 PM $ 0.000443
-1.09%
$ 460,838 $ 8,790
Jan 30, 11 AM $ 0.000448
+1.26%
$ 448,240 $ 9,033
Jan 30, 10 AM $ 0.000443
-1.29%
$ 442,641 $ 9,139
Jan 30, 9 AM $ 0.000448
+0.36%
$ 448,440 $ 9,316
Jan 30, 8 AM $ 0.000464
+3.46%
$ 463,738 $ 9,586
Jan 30, 7 AM $ 0.000448
+6.87%
$ 448,240 $ 9,827
Jan 30, 6 AM $ 0.000419
-0.59%
$ 419,444 $ 10,145
Jan 30, 5 AM $ 0.000422
+0.00%
$ 421,944 $ 10,208
Jan 30, 4 AM $ 0.000422
+0.60%
$ 421,944 $ 10,229
Jan 30, 3 AM $ 0.000419
+4.25%
$ 419,444 $ 10,333
Jan 30, 2 AM $ 0.000402
+1.67%
$ 402,346 $ 10,550