Roost Coin Historical Data

ROOST Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000396
+7.03%
$ 395,747 $ 10,916
Jan 30, 12 AM $ 0.00037
+8.32%
$ 369,751 $ 11,176
Jan 29, 11 PM $ 0.000341
-1.76%
$ 341,354 $ 11,105
Jan 29, 10 PM $ 0.000347
+4.23%
$ 347,454 $ 11,177
Jan 29, 9 PM $ 0.000333
+0.66%
$ 333,355 $ 11,116
Jan 29, 8 PM $ 0.000331
-2.53%
$ 331,156 $ 11,133
Jan 29, 7 PM $ 0.00034
-0.88%
$ 339,755 $ 11,283
Jan 29, 6 PM $ 0.000351
-0.43%
$ 351,153 $ 11,208
Jan 29, 5 PM $ 0.000353
-0.03%
$ 352,653 $ 11,438
Jan 29, 4 PM $ 0.000353
+1.58%
$ 352,753 $ 11,788
Jan 29, 3 PM $ 0.000347
-0.34%
$ 347,254 $ 12,103
Jan 29, 2 PM $ 0.000348
+9.64%
$ 348,453 $ 12,300
Jan 29, 1 PM $ 0.000318
+0.00%
$ 317,815 $ 12,254
Jan 29, 12 PM $ 0.000317
-0.22%
$ 317,115 $ 12,264
Jan 29, 11 AM $ 0.000306
-5.99%
$ 305,664 $ 46
Jan 29, 10 AM $ 0.000326
+0.04%
$ 325,856 $ 12,320
Jan 29, 9 AM $ 0.000326
+0.21%
$ 325,712 $ 12,496
Jan 29, 8 AM $ 0.000325
+0.00%
$ 325,713 $ 12,585
Jan 29, 7 AM $ 0.000325
+1.83%
$ 325,018 $ 12,573
Jan 29, 6 AM $ 0.000319
-0.40%
$ 319,162 $ 12,536
Jan 29, 5 AM $ 0.00032
-4.16%
$ 320,452 $ 12,569
Jan 29, 4 AM $ 0.000334
-0.74%
$ 334,351 $ 12,616
Jan 29, 3 AM $ 0.000337
+0.00%
$ 336,855 $ 12,379
Jan 29, 2 AM $ 0.000337
-0.91%
$ 336,855 $ 12,415
Jan 29, 1 AM $ 0.00034
-1.22%
$ 339,955 $ 12,649
Jan 29, 12 AM $ 0.000344
+0.00%
$ 344,154 $ 12,655
Jan 28, 11 PM $ 0.000344
+0.00%
$ 344,154 $ 12,603
Jan 28, 10 PM $ 0.000344
+0.00%
$ 344,154 $ 12,519
Jan 28, 9 PM $ 0.000344
+0.20%
$ 344,154 $ 12,548
Jan 28, 8 PM $ 0.000343
-1.01%
$ 343,454 $ 12,598
Jan 28, 7 PM $ 0.000348
-7.46%
$ 347,654 $ 12,571
Jan 28, 6 PM $ 0.000376
+3.60%
$ 375,695 $ 154
Jan 28, 5 PM $ 0.000363
+0.05%
$ 362,625 $ 12,656
Jan 28, 4 PM $ 0.000362
-5.89%
$ 362,452 $ 12,432
Jan 28, 3 PM $ 0.000385
-1.13%
$ 385,149 $ 12,773
Jan 28, 2 PM $ 0.00039
+2.53%
$ 399,247 $ 13,106
Jan 28, 1 PM $ 0.00038
+0.03%
$ 379,949 $ 13,301
Jan 28, 12 PM $ 0.00038
-1.45%
$ 379,849 $ 13,289
Jan 28, 11 AM $ 0.000385
+6.49%
$ 385,448 $ 13,905
Jan 28, 10 AM $ 0.000362
-0.96%
$ 361,952 $ 14,084
Jan 28, 9 AM $ 0.000365
-0.76%
$ 365,451 $ 14,084
Jan 28, 8 AM $ 0.000368
+4.72%
$ 368,251 $ 13,966
Jan 28, 7 AM $ 0.000361
+0.00%
$ 360,952 $ 14,382
Jan 28, 6 AM $ 0.000361
+5.62%
$ 360,952 $ 14,407
Jan 28, 5 AM $ 0.00034
+3.56%
$ 340,455 $ 14,570
Jan 28, 4 AM $ 0.000329
-1.05%
$ 328,756 $ 14,558
Jan 28, 3 AM $ 0.000332
+0.00%
$ 332,256 $ 14,521
Jan 28, 2 AM $ 0.000332
+5.39%
$ 332,256 $ 14,386
Jan 28, 1 AM $ 0.000315
+0.10%
$ 315,258 $ 14,119
Jan 28, 12 AM $ 0.000315
-0.22%
$ 314,958 $ 14,054