Roost Coin Historical Data

ROOST Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000316
+0.22%
$ 315,658 $ 14,045
Jan 27, 10 PM $ 0.000315
-0.38%
$ 314,958 $ 14,044
Jan 27, 9 PM $ 0.000311
-0.19%
$ 316,158 $ 14,025
Jan 27, 8 PM $ 0.000312
+0.19%
$ 311,658 $ 13,996
Jan 27, 7 PM $ 0.000311
-0.19%
$ 311,058 $ 14,101
Jan 27, 6 PM $ 0.000312
+0.19%
$ 311,658 $ 14,106
Jan 27, 5 PM $ 0.000311
+0.00%
$ 311,058 $ 14,141
Jan 27, 4 PM $ 0.000315
-0.44%
$ 315,458 $ 14,268
Jan 27, 3 PM $ 0.000317
+8.75%
$ 316,858 $ 13,867
Jan 27, 2 PM $ 0.000292
-6.65%
$ 292,061 $ 13,596
Jan 27, 1 PM $ 0.000313
+2.59%
$ 312,858 $ 13,407
Jan 27, 12 PM $ 0.000305
+7.89%
$ 304,959 $ 13,256
Jan 27, 11 AM $ 0.000283
+2.76%
$ 282,662 $ 12,720
Jan 27, 10 AM $ 0.000275
+0.26%
$ 275,063 $ 12,429
Jan 27, 9 AM $ 0.000274
+0.00%
$ 274,363 $ 12,394
Jan 27, 8 AM $ 0.000274
-4.32%
$ 274,363 $ 12,330
Jan 27, 2 AM $ 0.000202
+4.07%
$ 201,873 $ 11,738
Jan 27, 1 AM $ 0.000194
-0.26%
$ 193,974 $ 11,797
Jan 27, 12 AM $ 0.000194
+0.00%
$ 194,474 $ 11,845
Jan 26, 11 PM $ 0.000194
+0.00%
$ 194,474 $ 11,831
Jan 26, 10 PM $ 0.000194
+0.26%
$ 194,474 $ 11,794
Jan 26, 9 PM $ 0.000194
+0.00%
$ 193,974 $ 11,885
Jan 26, 8 PM $ 0.000194
-0.26%
$ 193,974 $ 11,892
Jan 26, 7 PM $ 0.000194
+0.00%
$ 194,474 $ 11,910
Jan 26, 6 PM $ 0.000194
+0.26%
$ 194,474 $ 11,874
Jan 26, 5 PM $ 0.000194
-0.26%
$ 193,974 $ 11,821
Jan 26, 4 PM $ 0.000194
-0.26%
$ 193,974 $ 11,735
Jan 26, 3 PM $ 0.000194
+0.26%
$ 194,474 $ 11,903
Jan 26, 2 PM $ 0.000194
-1.72%
$ 190,675 $ 11,879
Jan 26, 1 PM $ 0.000197
+0.00%
$ 197,374 $ 11,785
Jan 26, 12 PM $ 0.000197
-0.20%
$ 197,374 $ 11,772
Jan 26, 11 AM $ 0.000198
+0.20%
$ 197,774 $ 11,755
Jan 26, 10 AM $ 0.000197
-0.20%
$ 197,774 $ 11,804
Jan 26, 9 AM $ 0.000198
+0.00%
$ 197,374 $ 11,792
Jan 26, 8 AM $ 0.000198
+0.20%
$ 197,774 $ 11,776
Jan 26, 7 AM $ 0.000197
-0.20%
$ 197,374 $ 11,844
Jan 26, 6 AM $ 0.000198
+0.00%
$ 197,774 $ 11,764
Jan 26, 5 AM $ 0.000198
+0.20%
$ 197,774 $ 11,830
Jan 26, 4 AM $ 0.000197
-0.20%
$ 197,374 $ 11,795
Jan 26, 3 AM $ 0.000198
+0.20%
$ 197,774 $ 11,845
Jan 26, 2 AM $ 0.000197
-0.20%
$ 197,374 $ 11,878
Jan 26, 1 AM $ 0.000198
+3.18%
$ 197,374 $ 11,887
Jan 26, 12 AM $ 0.000192
-0.26%
$ 191,674 $ 11,842
Jan 25, 11 PM $ 0.000192
+1.32%
$ 192,174 $ 11,825
Jan 25, 10 PM $ 0.00019
-0.26%
$ 189,675 $ 11,889
Jan 25, 9 PM $ 0.00019
+2.20%
$ 190,175 $ 11,827
Jan 25, 8 PM $ 0.000186
-0.96%
$ 186,075 $ 11,932
Jan 25, 7 PM $ 0.000188
-1.57%
$ 187,875 $ 11,895
Jan 25, 6 PM $ 0.000191
-1.50%
$ 190,874 $ 11,919
Jan 25, 5 PM $ 0.000194
+0.00%
$ 193,774 $ 12,012