Roost Coin Historical Data

ROOST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000194
-0.67%
$ 193,774 $ 11,978
Jan 25, 3 PM $ 0.000195
+0.00%
$ 195,074 $ 11,893
Jan 25, 2 PM $ 0.000195
-0.26%
$ 195,074 $ 11,853
Jan 25, 1 PM $ 0.000195
+0.00%
$ 195,074 $ 11,957
Jan 25, 12 PM $ 0.000195
+0.00%
$ 195,074 $ 11,980
Jan 25, 11 AM $ 0.000195
-0.36%
$ 195,074 $ 12,043
Jan 25, 10 AM $ 0.000196
+0.00%
$ 196,074 $ 12,095
Jan 25, 9 AM $ 0.000196
-0.86%
$ 195,774 $ 12,171
Jan 25, 8 AM $ 0.000197
-1.64%
$ 197,874 $ 12,193
Jan 25, 7 AM $ 0.000201
-0.30%
$ 200,773 $ 12,123
Jan 25, 6 AM $ 0.000201
-0.74%
$ 201,373 $ 12,086
Jan 25, 5 AM $ 0.000203
+0.30%
$ 202,873 $ 12,035
Jan 25, 4 AM $ 0.000202
-0.30%
$ 202,273 $ 12,155
Jan 25, 3 AM $ 0.000203
+0.00%
$ 202,873 $ 12,121
Jan 25, 2 AM $ 0.000203
+0.30%
$ 202,873 $ 12,128
Jan 25, 1 AM $ 0.000202
-0.30%
$ 202,273 $ 12,197
Jan 25, 12 AM $ 0.000202
+0.00%
$ 202,273 $ 12,261
Jan 24, 11 PM $ 0.000203
+0.30%
$ 202,873 $ 12,319
Jan 24, 10 PM $ 0.000202
+0.00%
$ 202,273 $ 12,269
Jan 24, 9 PM $ 0.000202
-0.30%
$ 202,273 $ 12,286
Jan 24, 8 PM $ 0.000203
+0.00%
$ 202,873 $ 12,257
Jan 24, 7 PM $ 0.000202
+0.00%
$ 202,273 $ 12,180
Jan 24, 6 PM $ 0.000202
+0.00%
$ 202,273 $ 12,163
Jan 24, 5 PM $ 0.000202
-0.30%
$ 202,273 $ 12,099
Jan 24, 4 PM $ 0.000203
+0.30%
$ 202,873 $ 12,174
Jan 24, 3 PM $ 0.000202
+0.00%
$ 202,273 $ 12,081
Jan 24, 2 PM $ 0.000202
-0.30%
$ 202,273 $ 12,178
Jan 24, 1 PM $ 0.000202
-0.30%
$ 202,273 $ 12,221
Jan 24, 12 PM $ 0.000203
+0.00%
$ 202,872 $ 12,228
Jan 24, 11 AM $ 0.000203
+0.30%
$ 202,872 $ 12,188
Jan 24, 10 AM $ 0.000202
-0.30%
$ 202,273 $ 12,154
Jan 24, 9 AM $ 0.000203
+0.00%
$ 202,872 $ 12,073
Jan 24, 8 AM $ 0.000202
+0.00%
$ 202,273 $ 12,033
Jan 24, 7 AM $ 0.000202
+0.00%
$ 202,273 $ 12,014
Jan 24, 6 AM $ 0.000202
+0.00%
$ 202,273 $ 12,051
Jan 24, 5 AM $ 0.000202
-0.30%
$ 202,273 $ 12,073
Jan 24, 4 AM $ 0.000203
+0.00%
$ 202,872 $ 12,031
Jan 24, 3 AM $ 0.000203
+0.30%
$ 202,872 $ 12,048
Jan 24, 2 AM $ 0.000202
+0.00%
$ 202,273 $ 12,064
Jan 24, 1 AM $ 0.000202
+0.00%
$ 202,273 $ 12,023
Jan 24, 12 AM $ 0.000202
-0.30%
$ 202,273 $ 11,992
Jan 23, 11 PM $ 0.000203
+0.30%
$ 202,872 $ 11,949
Jan 23, 10 PM $ 0.000202
+0.00%
$ 202,273 $ 12,036
Jan 23, 9 PM $ 0.000203
+0.00%
$ 202,872 $ 12,064
Jan 23, 8 PM $ 0.000203
+0.30%
$ 202,872 $ 12,000
Jan 23, 7 PM $ 0.000202
+0.00%
$ 202,872 $ 12,120
Jan 23, 6 PM $ 0.000202
-0.30%
$ 202,273 $ 12,155
Jan 23, 5 PM $ 0.000203
+0.30%
$ 202,872 $ 12,154
Jan 23, 4 PM $ 0.000202
+0.00%
$ 202,273 $ 12,142
Jan 23, 3 PM $ 0.000202
-0.30%
$ 202,273 $ 12,227