Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.000215
+0.61%
$214,971 $11,198
Dec 20, 2025 $0.000213
-0.14%
$213,072 $11,640
Dec 19, 2025 $0.000213
-9.35%
$213,371 $12,000
Dec 18, 2025 $0.000235
+0.01%
$235,378 $34
Dec 16, 2025 $0.000223
+0.00%
$-- $30
Dec 15, 2025 $0.000223
-8.92%
$223,428 $71
Dec 12, 2025 $0.000248
-0.01%
$-- $52
Dec 11, 2025 $0.000248
+2.02%
$247,872 $52
Dec 10, 2025 $0.000243
-1.46%
$242,970 $825
Dec 9, 2025 $0.000247
+0.19%
$246,571 $20
Dec 8, 2025 $0.000287
+0.15%
$287,170 $32
Dec 7, 2025 $0.000287
+16.42%
$286,747 $52
Dec 4, 2025 $0.000328
-0.01%
$-- $40
Dec 3, 2025 $0.000328
+0.43%
$327,751 $40
Nov 30, 2025 $0.000244
+0.00%
$-- $173
Nov 29, 2025 $0.000244
+0.00%
$243,554 $173
Nov 28, 2025 $0.000352
+25.88%
$352,395 $55
Nov 27, 2025 $0.000355
-5.40%
$354,688 $882
Nov 26, 2025 $0.000362
+17.36%
$374,945 $420
Nov 25, 2025 $0.000308
-10.16%
$308,377 $302
Nov 24, 2025 $0.000308
-42.00%
$343,271 $1,156
Nov 23, 2025 $0.000531
+19.09%
$531,057 $45
Nov 22, 2025 $0.000446
+0.00%
$445,939 $23
Nov 21, 2025 $0.000418
-0.38%
$-- $20
Nov 20, 2025 $0.00042
+16.00%
$419,875 $20
Nov 19, 2025 $0.000362
+7.04%
$361,924 $33
Nov 18, 2025 $0.000338
-3.21%
$338,205 $55
Nov 17, 2025 $0.000368
-0.59%
$367,771 $19
Nov 16, 2025 $0.000285
+0.00%
$285,024 $26
Nov 14, 2025 $0.00021
+0.00%
$-- $139
Nov 13, 2025 $0.00021
-3.57%
$209,477 $153
Nov 12, 2025 $0.000261
-0.41%
$260,657 $29
Nov 11, 2025 $0.000262
-1.07%
$261,725 $69
Nov 10, 2025 $0.000266
+0.50%
$265,661 $35
Nov 9, 2025 $0.000306
+0.00%
$305,638 $137
Nov 8, 2025 $0.000306
+1.88%
$305,637 $212
Nov 7, 2025 $0.000295
+0.02%
$-- $1
Nov 6, 2025 $0.000295
-24.97%
$295,314 $53
Nov 5, 2025 $0.000394
+1.16%
$393,597 $36
Nov 4, 2025 $0.000484
-34.79%
$483,582 $54
Nov 2, 2025 $0.000404
+0.00%
$403,584 $15
Nov 1, 2025 $0.000404
+0.93%
$403,584 $51
Oct 31, 2025 $0.0004
-0.04%
$399,864 $31
Oct 29, 2025 $0.000467
+0.00%
$-- $64
Oct 28, 2025 $0.000467
+38.58%
$466,521 $64
Oct 27, 2025 $0.000337
-7.88%
$336,643 $71
Oct 26, 2025 $0.000366
-3.90%
$365,457 $90
Oct 25, 2025 $0.00038
+6.22%
$380,297 $192
Oct 24, 2025 $0.000388
+0.04%
$-- $45
Oct 23, 2025 $0.000388
+0.03%
$388,056 $45