Coinranking
Roost Coin Historical Data
ROOST
Page 4
| Date | | |
|---|---|---|
| Oct 6, 2025 | $ 0.000525 | +32.86% |
| Oct 5, 2025 | $ 0.000395 | -24.62% |
| Oct 4, 2025 | $ 0.000508 | +0.00% |
| Oct 3, 2025 | $ 0.000375 | -29.59% |
| Oct 2, 2025 | $ 0.000532 | +16.69% |
| Sep 27, 2025 | $ 0.000349 | +0.00% |
| Sep 26, 2025 | $ 0.000349 | -0.18% |
| Sep 25, 2025 | $ 0.000458 | -0.31% |
| Sep 24, 2025 | $ 0.00046 | +17.42% |
| Sep 20, 2025 | $ 0.000402 | +0.00% |
| Sep 19, 2025 | $ 0.000402 | +2.48% |
| Sep 18, 2025 | $ 0.000392 | -23.17% |
| Sep 17, 2025 | $ 0.00051 | -5.53% |
| Sep 16, 2025 | $ 0.000508 | +0.01% |
| Sep 15, 2025 | $ 0.000508 | +0.74% |
| Sep 14, 2025 | $ 0.000398 | +0.00% |
| Sep 13, 2025 | $ 0.000398 | +0.00% |
| Sep 9, 2025 | $ 0.000455 | -0.22% |
| Sep 8, 2025 | $ 0.000456 | -0.06% |
| Aug 21, 2025 | $ 0.000522 | +0.05% |
| Aug 20, 2025 | $ 0.000522 | -15.51% |
| Aug 19, 2025 | $ 0.000482 | -0.73% |
| Aug 18, 2025 | $ 0.000485 | -3.97% |
| Aug 15, 2025 | $ 0.000604 | +0.32% |
| Aug 14, 2025 | $ 0.000603 | -0.26% |
| Aug 13, 2025 | $ 0.000604 | -0.18% |
| Aug 12, 2025 | $ 0.000605 | +7.23% |
| Aug 11, 2025 | $ 0.000564 | +2.52% |
| Aug 10, 2025 | $ 0.00055 | -4.28% |
| Aug 9, 2025 | $ 0.000575 | +8.22% |
| Aug 8, 2025 | $ 0.000531 | +4.96% |
| Aug 7, 2025 | $ 0.000506 | -6.26% |
| Aug 6, 2025 | $ 0.00054 | +21.03% |
| Aug 5, 2025 | $ 0.000446 | -2.96% |
| Aug 4, 2025 | $ 0.00046 | +3.77% |
| Aug 3, 2025 | $ 0.000444 | +4.11% |
| Aug 2, 2025 | $ 0.000434 | -0.93% |
| Aug 1, 2025 | $ 0.000439 | -5.21% |
| Jul 31, 2025 | $ 0.000462 | -0.22% |
| Jul 30, 2025 | $ 0.000464 | -6.08% |
| Jul 29, 2025 | $ 0.000494 | -0.96% |
| Jul 28, 2025 | $ 0.000499 | -4.11% |
| Jul 27, 2025 | $ 0.00052 | -2.53% |
| Jul 26, 2025 | $ 0.000534 | -3.40% |
| Jul 25, 2025 | $ 0.000553 | +0.02% |
| Jul 24, 2025 | $ 0.000552 | +0.84% |
| Jul 23, 2025 | $ 0.000548 | -5.47% |
| Jul 22, 2025 | $ 0.00058 | -1.75% |
| Jul 21, 2025 | $ 0.00059 | -4.22% |
| Jul 20, 2025 | $ 0.000616 | +7.34% |