Roost Coin Historical Data

ROOST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00042
+16.00%
$ 419,875 $ 20
Nov 19, 2025 $ 0.000362
+7.04%
$ 361,924 $ 33
Nov 18, 2025 $ 0.000338
-3.21%
$ 338,205 $ 55
Nov 17, 2025 $ 0.000368
-0.59%
$ 367,771 $ 19
Nov 16, 2025 $ 0.000285
+0.00%
$ 285,024 $ 26
Nov 14, 2025 $ 0.00021
+0.00%
$ -- $ 139
Nov 13, 2025 $ 0.00021
-3.57%
$ 209,477 $ 153
Nov 12, 2025 $ 0.000261
-0.41%
$ 260,657 $ 29
Nov 11, 2025 $ 0.000262
-1.07%
$ 261,725 $ 69
Nov 10, 2025 $ 0.000266
+0.50%
$ 265,661 $ 35
Nov 9, 2025 $ 0.000306
+0.00%
$ 305,638 $ 137
Nov 8, 2025 $ 0.000306
+1.88%
$ 305,637 $ 212
Nov 7, 2025 $ 0.000295
+0.02%
$ -- $ 1
Nov 6, 2025 $ 0.000295
-24.97%
$ 295,314 $ 53
Nov 5, 2025 $ 0.000394
+1.16%
$ 393,597 $ 36
Nov 4, 2025 $ 0.000484
-34.79%
$ 483,582 $ 54
Nov 2, 2025 $ 0.000404
+0.00%
$ 403,584 $ 15
Nov 1, 2025 $ 0.000404
+0.93%
$ 403,584 $ 51
Oct 31, 2025 $ 0.0004
-0.04%
$ 399,864 $ 31
Oct 29, 2025 $ 0.000467
+0.00%
$ -- $ 64
Oct 28, 2025 $ 0.000467
+38.58%
$ 466,521 $ 64
Oct 27, 2025 $ 0.000337
-7.88%
$ 336,643 $ 71
Oct 26, 2025 $ 0.000366
-3.90%
$ 365,457 $ 90
Oct 25, 2025 $ 0.00038
+6.22%
$ 380,297 $ 192
Oct 24, 2025 $ 0.000388
+0.04%
$ -- $ 45
Oct 23, 2025 $ 0.000388
+0.03%
$ 388,056 $ 45
Oct 22, 2025 $ 0.000321
-0.17%
$ -- $ 12
Oct 21, 2025 $ 0.000321
-0.21%
$ 321,029 $ 12
Oct 18, 2025 $ 0.00042
+0.00%
$ -- $ 74
Oct 17, 2025 $ 0.00042
+51.45%
$ 419,910 $ 74
Oct 16, 2025 $ 0.000437
+15.01%
$ 436,796 $ 9
Oct 15, 2025 $ 0.000511
+0.51%
$ 511,314 $ 36
Oct 14, 2025 $ 0.000421
-28.72%
$ 421,192 $ 140
Oct 13, 2025 $ 0.000591
+2.30%
$ 590,922 $ 788
Oct 12, 2025 $ 0.000578
+8.94%
$ 577,644 $ 564
Oct 11, 2025 $ 0.00053
-14.08%
$ 530,226 $ 121
Oct 10, 2025 $ 0.000617
-9.53%
$ 617,089 $ 225
Oct 9, 2025 $ 0.000682
+35.34%
$ 682,078 $ 255
Oct 8, 2025 $ 0.000429
-2.14%
$ 428,876 $ 4,016
Oct 7, 2025 $ 0.000441
-16.10%
$ 441,946 $ 2,092
Oct 6, 2025 $ 0.000525
+32.86%
$ 525,157 $ 375
Oct 5, 2025 $ 0.000395
-24.62%
$ 395,285 $ 67
Oct 4, 2025 $ 0.000508
+0.00%
$ 507,565 $ 10
Oct 3, 2025 $ 0.000375
-29.59%
$ 374,587 $ 1,797
Oct 2, 2025 $ 0.000532
+16.69%
$ 531,984 $ 639
Sep 27, 2025 $ 0.000349
+0.00%
$ 349,414 $ 15
Sep 26, 2025 $ 0.000349
-0.18%
$ 349,414 $ 15
Sep 25, 2025 $ 0.000458
-0.31%
$ -- $ 11
Sep 24, 2025 $ 0.00046
+17.42%
$ 459,480 $ 22
Sep 20, 2025 $ 0.000402
+0.00%
$ -- $ 7